YFI Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0787
+0.00%
$ 78,661 $ 6,761
Jan 9, 9 AM $ 0.0787
+0.00%
$ 78,715 $ 6,736
Jan 9, 6 AM $ 0.0779
-1.44%
$ 77,922 $ 6,673
Jan 9, 5 AM $ 0.0789
+0.00%
$ 78,868 $ 6,728
Jan 9, 3 AM $ 0.0807
-3.74%
$ 80,663 $ 6,563
Jan 9, 1 AM $ 0.0836
-0.18%
$ 83,617 $ 6,412
Jan 9, 12 AM $ 0.0841
+0.00%
$ 84,110 $ 6,339
Jan 8, 10 PM $ 0.0846
+0.00%
$ 84,570 $ 7,263
Jan 8, 3 PM $ 0.0854
+0.08%
$ 85,351 $ 7,344
Jan 8, 2 PM $ 0.0858
+0.62%
$ 85,776 $ 7,314
Jan 8, 1 PM $ 0.0852
+0.04%
$ 85,156 $ 7,292
Jan 8, 7 AM $ 0.0862
+0.00%
$ 86,155 $ 7,382
Jan 8, 6 AM $ 0.0864
-0.02%
$ 86,374 $ 7,388
Jan 8, 4 AM $ 0.0879
+0.13%
$ 87,888 $ 7,510
Jan 8, 2 AM $ 0.0872
+0.00%
$ 87,160 $ 7,451
Jan 8, 12 AM $ 0.0895
-0.32%
$ 89,465 $ 7,586
Jan 7, 11 PM $ 0.0902
+0.31%
$ 90,173 $ 7,615
Jan 7, 10 PM $ 0.0897
+4.77%
$ 89,736 $ 7,629
Jan 7, 9 PM $ 0.0879
+0.02%
$ 87,913 $ 6,841
Jan 7, 3 PM $ 0.0856
+0.00%
$ 85,608 $ 6,200
Jan 7, 11 AM $ 0.0846
+0.00%
$ 84,583 $ 6,093
Jan 7, 10 AM $ 0.0847
-0.03%
$ 84,686 $ 6,104
Jan 7, 7 AM $ 0.0877
+0.00%
$ 87,669 $ 6,428
Jan 7, 6 AM $ 0.0879
+2.30%
$ 87,893 $ 6,365
Jan 7, 5 AM $ 0.085
-1.15%
$ 85,046 $ 5,695
Jan 7, 4 AM $ 0.0848
+0.40%
$ 84,780 $ 5,528
Jan 7, 3 AM $ 0.0792
+1.67%
$ 79,193 $ 4,794
Jan 7, 2 AM $ 0.0844
+0.00%
$ 84,420 $ 4,200
Jan 6, 11 PM $ 0.0879
+0.00%
$ 87,915 $ 4,501
Jan 6, 10 PM $ 0.088
+0.00%
$ 87,964 $ 4,502
Jan 6, 5 PM $ 0.0883
+0.00%
$ 88,276 $ 4,482
Jan 6, 4 PM $ 0.0887
-1.11%
$ 88,655 $ 4,477
Jan 6, 12 PM $ 0.0932
-0.43%
$ 93,157 $ 4,598
Jan 6, 11 AM $ 0.0931
+0.00%
$ 93,129 $ 4,570
Jan 6, 10 AM $ 0.0924
+0.77%
$ 92,365 $ 4,448
Jan 6, 9 AM $ 0.0917
+0.13%
$ 91,748 $ 4,392
Jan 6, 7 AM $ 0.09
+0.05%
$ 90,048 $ 4,308
Jan 6, 6 AM $ 0.0916
+4.71%
$ 91,605 $ 4,263
Jan 6, 5 AM $ 0.0859
+3.04%
$ 85,913 $ 3,607
Jan 6, 4 AM $ 0.0823
+0.52%
$ 82,335 $ 3,353
Jan 6, 3 AM $ 0.0817
+1.41%
$ 81,750 $ 3,218
Jan 6, 2 AM $ 0.0805
-1.53%
$ 80,524 $ 3,095
Jan 6, 1 AM $ 0.0814
-16.92%
$ 81,402 $ 2,974
Jan 6, 12 AM $ 0.0985
+0.35%
$ 98,459 $ 1,616
Jan 5, 11 PM $ 0.0977
-0.61%
$ 97,731 $ 1,611
Jan 5, 10 PM $ 0.0989
+6.03%
$ 98,924 $ 1,551
Jan 5, 6 PM $ 0.0906
+0.01%
$ 90,636 $ 685
Jan 5, 2 PM $ 0.0909
+0.00%
$ 90,908 $ 574
Jan 5, 1 PM $ 0.0957
-0.58%
$ 95,732 $ 220
Jan 5, 12 PM $ 0.0967
+0.94%
$ 96,673 $ 223