YFI Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0847
-0.03%
$ 84,686 $ 6,104
Jan 7, 7 AM $ 0.0877
+0.00%
$ 87,669 $ 6,428
Jan 7, 6 AM $ 0.0879
+2.30%
$ 87,893 $ 6,365
Jan 7, 5 AM $ 0.085
-1.15%
$ 85,046 $ 5,695
Jan 7, 4 AM $ 0.0848
+0.40%
$ 84,780 $ 5,528
Jan 7, 3 AM $ 0.0792
+1.67%
$ 79,193 $ 4,794
Jan 7, 2 AM $ 0.0844
+0.00%
$ 84,420 $ 4,200
Jan 6, 11 PM $ 0.0879
+0.00%
$ 87,915 $ 4,501
Jan 6, 10 PM $ 0.088
+0.00%
$ 87,964 $ 4,502
Jan 6, 5 PM $ 0.0883
+0.00%
$ 88,276 $ 4,482
Jan 6, 4 PM $ 0.0887
-1.11%
$ 88,655 $ 4,477
Jan 6, 12 PM $ 0.0932
-0.43%
$ 93,157 $ 4,598
Jan 6, 11 AM $ 0.0931
+0.00%
$ 93,129 $ 4,570
Jan 6, 10 AM $ 0.0924
+0.77%
$ 92,365 $ 4,448
Jan 6, 9 AM $ 0.0917
+0.13%
$ 91,748 $ 4,392
Jan 6, 7 AM $ 0.09
+0.05%
$ 90,048 $ 4,308
Jan 6, 6 AM $ 0.0916
+4.71%
$ 91,605 $ 4,263
Jan 6, 5 AM $ 0.0859
+3.04%
$ 85,913 $ 3,607
Jan 6, 4 AM $ 0.0823
+0.52%
$ 82,335 $ 3,353
Jan 6, 3 AM $ 0.0817
+1.41%
$ 81,750 $ 3,218
Jan 6, 2 AM $ 0.0805
-1.53%
$ 80,524 $ 3,095
Jan 6, 1 AM $ 0.0814
-16.92%
$ 81,402 $ 2,974
Jan 6, 12 AM $ 0.0985
+0.35%
$ 98,459 $ 1,616
Jan 5, 11 PM $ 0.0977
-0.61%
$ 97,731 $ 1,611
Jan 5, 10 PM $ 0.0989
+6.03%
$ 98,924 $ 1,551
Jan 5, 6 PM $ 0.0906
+0.01%
$ 90,636 $ 685
Jan 5, 2 PM $ 0.0909
+0.00%
$ 90,908 $ 574
Jan 5, 1 PM $ 0.0957
-0.58%
$ 95,732 $ 220
Jan 5, 12 PM $ 0.0967
+0.94%
$ 96,673 $ 223
Jan 5, 3 AM $ 0.103
+0.00%
$ 102,818 $ 42
Jan 5, 2 AM $ 0.103
+0.00%
$ 102,735 $ 8
Jan 4, 3 PM $ 0.0988
+0.00%
$ 98,807 $ 15
Jan 4, 2 PM $ 0.0977
-0.70%
$ 97,732 $ 102
Jan 4, 12 PM $ 0.103
+0.00%
$ 103,143 $ 285
Jan 4, 10 AM $ 0.105
+0.00%
$ 104,673 $ 25
Jan 4, 4 AM $ 0.0987
+0.00%
$ -- $ 403
Jan 3, 11 PM $ 0.109
+0.00%
$ 108,641 $ 1,198
Jan 3, 7 PM $ 0.119
+0.00%
$ 119,433 $ 69
Jan 3, 3 PM $ 0.118
+26.52%
$ 118,058 $ 257
Jan 3, 12 PM $ 0.092
+0.00%
$ -- $ 238,873
Jan 3, 11 AM $ 0.0919
-1.72%
$ 91,927 $ 238,583
Jan 3, 9 AM $ 0.0934
+0.12%
$ 93,377 $ 236,839
Jan 3, 8 AM $ 0.0933
+1.49%
$ 93,261 $ 238,256
Jan 3, 7 AM $ 0.0917
+0.38%
$ 91,700 $ 234,798
Jan 3, 6 AM $ 0.0923
+0.00%
$ 92,263 $ 235,787
Jan 3, 4 AM $ 0.1
+0.00%
$ 100,412 $ 233,616
Jan 3, 3 AM $ 0.101
+0.38%
$ 101,337 $ 234,581
Jan 3, 2 AM $ 0.1
-0.82%
$ 100,442 $ 236,523
Jan 3, 1 AM $ 0.101
+3.39%
$ 100,818 $ 238,948
Jan 3, 12 AM $ 0.0977
+14.47%
$ 97,703 $ 234,362