YFI Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.101
+0.38%
$ 101,337 $ 234,581
Jan 3, 2 AM $ 0.1
-0.82%
$ 100,442 $ 236,523
Jan 3, 1 AM $ 0.101
+3.39%
$ 100,818 $ 238,948
Jan 3, 12 AM $ 0.0977
+14.47%
$ 97,703 $ 234,362
Jan 2, 11 PM $ 0.0852
-0.07%
$ 85,172 $ 228,791
Jan 2, 10 PM $ 0.0852
+0.83%
$ 85,231 $ 229,287
Jan 2, 6 PM $ 0.0831
+4.17%
$ 83,118 $ 226,303
Jan 2, 5 PM $ 0.0805
-7.54%
$ 80,500 $ 232,832
Jan 2, 4 PM $ 0.0925
-17.78%
$ 92,531 $ 239,384
Jan 2, 3 PM $ 0.113
-0.55%
$ 112,539 $ 234,178
Jan 2, 2 PM $ 0.113
-0.04%
$ 112,986 $ 237,632
Jan 2, 11 AM $ 0.113
-0.07%
$ 112,840 $ 237,324
Jan 2, 10 AM $ 0.113
+0.77%
$ 112,926 $ 237,647
Jan 2, 9 AM $ 0.113
+0.00%
$ 112,923 $ 236,004
Jan 2, 8 AM $ 0.113
+0.47%
$ 112,725 $ 238,134
Jan 2, 7 AM $ 0.113
+0.08%
$ 112,550 $ 238,889
Jan 2, 5 AM $ 0.113
-0.67%
$ 113,086 $ 240,959
Jan 2, 4 AM $ 0.112
+6.25%
$ 112,109 $ 241,949
Jan 2, 3 AM $ 0.107
-2.13%
$ 107,071 $ 241,533
Jan 2, 2 AM $ 0.11
-8.79%
$ 110,156 $ 238,578
Jan 2, 12 AM $ 0.122
+0.33%
$ 122,411 $ 236,074
Jan 1, 6 PM $ 0.122
-0.08%
$ 121,957 $ 235,057
Jan 1, 4 PM $ 0.12
-0.86%
$ 120,064 $ 233,931
Jan 1, 3 PM $ 0.121
+3.42%
$ 121,349 $ 231,921
Jan 1, 2 PM $ 0.12
+0.40%
$ 119,818 $ 230,381
Jan 1, 10 AM $ 0.121
-3.98%
$ 120,542 $ 238,626
Jan 1, 8 AM $ 0.13
+0.00%
$ 129,650 $ 245,414
Jan 1, 7 AM $ 0.125
+0.59%
$ 125,200 $ 246,189
Jan 1, 6 AM $ 0.125
+0.54%
$ 125,364 $ 250,574
Jan 1, 5 AM $ 0.124
+0.00%
$ 124,133 $ 252,331
Jan 1, 2 AM $ 0.133
+0.00%
$ 133,476 $ 253,337
Jan 1, 1 AM $ 0.134
+0.00%
$ 134,137 $ 253,004
Jan 1, 12 AM $ 0.133
+0.08%
$ 133,125 $ 257,176
Dec 31, 3 PM $ 0.132
+0.00%
$ 132,087 $ 254,587
Dec 31, 2 PM $ 0.132
+0.00%
$ 131,858 $ 254,871
Dec 31, 1 PM $ 0.132
-0.34%
$ 131,956 $ 254,730
Dec 31, 12 PM $ 0.132
+1.41%
$ 132,218 $ 256,925
Dec 31, 11 AM $ 0.137
-0.06%
$ 137,274 $ 253,104
Dec 31, 9 AM $ 0.138
-1.62%
$ 138,186 $ 254,424
Dec 31, 7 AM $ 0.135
-1.44%
$ 134,840 $ 249,642
Dec 31, 4 AM $ 0.146
+0.00%
$ 146,293 $ 247,501
Dec 31, 3 AM $ 0.146
-0.92%
$ 146,011 $ 253,604
Dec 30, 11 PM $ 0.148
+0.10%
$ 148,334 $ 253,661
Dec 30, 2 PM $ 0.147
+0.14%
$ 146,615 $ 254,724
Dec 30, 1 PM $ 0.146
-0.38%
$ 146,431 $ 250,218
Dec 30, 12 PM $ 0.146
-0.93%
$ 146,110 $ 251,397
Dec 30, 11 AM $ 0.148
+0.00%
$ 147,920 $ 250,596
Dec 30, 10 AM $ 0.148
+0.69%
$ 147,918 $ 251,347
Dec 30, 8 AM $ 0.152
-0.54%
$ 151,901 $ 246,609
Dec 30, 7 AM $ 0.154
+0.00%
$ 154,340 $ 251,144