YFI Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.154
+0.00%
$ 154,340 $ 251,144
Dec 30, 5 AM $ 0.153
-0.97%
$ 153,296 $ 252,258
Dec 30, 3 AM $ 0.165
+0.54%
$ 164,967 $ 257,457
Dec 30, 1 AM $ 0.168
+0.00%
$ 167,521 $ 262,922
Dec 30, 12 AM $ 0.167
-0.19%
$ 167,046 $ 261,565
Dec 29, 1 PM $ 0.154
+0.00%
$ 154,448 $ 244,984
Dec 29, 10 AM $ 0.155
-0.35%
$ 154,565 $ 243,589
Dec 29, 9 AM $ 0.157
+0.00%
$ 157,035 $ 246,951
Dec 29, 8 AM $ 0.155
-0.76%
$ 155,378 $ 246,668
Dec 29, 6 AM $ 0.156
+0.00%
$ 156,205 $ 248,625
Dec 29, 5 AM $ 0.156
-0.76%
$ 155,572 $ 248,000
Dec 29, 4 AM $ 0.158
+1.23%
$ 158,495 $ 251,280
Dec 29, 3 AM $ 0.154
+0.00%
$ 153,579 $ 248,948
Dec 29, 2 AM $ 0.156
+0.00%
$ 155,630 $ 250,920
Dec 29, 1 AM $ 0.155
-2.79%
$ 155,489 $ 250,510
Dec 29, 12 AM $ 0.16
-0.96%
$ 159,927 $ 257,557
Dec 28, 3 PM $ 0.171
+0.00%
$ 170,967 $ 275,533
Dec 28, 2 PM $ 0.165
+0.00%
$ 165,372 $ 269,180
Dec 28, 1 PM $ 0.166
-0.28%
$ 165,961 $ 267,816
Dec 28, 12 PM $ 0.165
-0.69%
$ 165,094 $ 269,233
Dec 28, 9 AM $ 0.161
-10.36%
$ 160,933 $ 264,302
Dec 28, 8 AM $ 0.179
+1.18%
$ 179,100 $ 270,478
Dec 28, 7 AM $ 0.177
+0.00%
$ 177,049 $ 267,064
Dec 28, 6 AM $ 0.171
+0.00%
$ 170,509 $ 254,521
Dec 28, 5 AM $ 0.169
+3.77%
$ 169,178 $ 254,034
Dec 28, 4 AM $ 0.163
+1.58%
$ 163,110 $ 245,718
Dec 28, 3 AM $ 0.161
+1.49%
$ 160,580 $ 242,168
Dec 28, 2 AM $ 0.157
-0.97%
$ 156,650 $ 238,712
Dec 28, 1 AM $ 0.16
+2.92%
$ 159,568 $ 239,139
Dec 28, 12 AM $ 0.153
+0.00%
$ 152,512 $ 235,022
Dec 27, 11 PM $ 0.151
+0.00%
$ 151,127 $ 231,036
Dec 27, 4 PM $ 0.163
+0.00%
$ 162,645 $ 225,155
Dec 27, 3 PM $ 0.159
-4.39%
$ 159,373 $ 229,080
Dec 27, 1 PM $ 0.163
+0.00%
$ 162,694 $ 216,493
Dec 27, 9 AM $ 0.163
+0.00%
$ 163,041 $ 218,544
Dec 27, 8 AM $ 0.159
+0.47%
$ 159,421 $ 216,812
Dec 27, 7 AM $ 0.158
+0.00%
$ 157,599 $ 211,329
Dec 27, 6 AM $ 0.157
+0.00%
$ 157,392 $ 210,225
Dec 27, 5 AM $ 0.157
+0.00%
$ 156,711 $ 208,490
Dec 27, 4 AM $ 0.157
+0.25%
$ 156,937 $ 209,416
Dec 27, 3 AM $ 0.157
-7.61%
$ 156,994 $ 208,222
Dec 27, 12 AM $ 0.174
+0.00%
$ 173,731 $ 212,743
Dec 26, 11 PM $ 0.174
+0.00%
$ 173,844 $ 212,516
Dec 26, 10 AM $ 0.171
-0.24%
$ 170,515 $ 208,272
Dec 26, 9 AM $ 0.172
+0.00%
$ 172,108 $ 217,615
Dec 26, 8 AM $ 0.172
+0.36%
$ 172,164 $ 210,814
Dec 26, 7 AM $ 0.171
+0.11%
$ 171,137 $ 210,162
Dec 26, 6 AM $ 0.171
+0.35%
$ 170,737 $ 210,268
Dec 26, 4 AM $ 0.178
+1.59%
$ 177,861 $ 220,479
Dec 26, 3 AM $ 0.179
-2.32%
$ 178,867 $ 216,006