YFI Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.186
-0.26%
$ 186,215 $ 225,097
Dec 26, 1 AM $ 0.188
+9.49%
$ 187,902 $ 229,034
Dec 26, 12 AM $ 0.163
+0.19%
$ 162,889 $ 221,492
Dec 25, 11 PM $ 0.162
+0.77%
$ 162,444 $ 209,920
Dec 25, 10 PM $ 0.161
+1.32%
$ 161,183 $ 208,231
Dec 25, 9 PM $ 0.159
-0.06%
$ 159,178 $ 205,903
Dec 25, 8 PM $ 0.149
+0.00%
$ 149,028 $ 205,168
Dec 25, 5 PM $ 0.164
+6.77%
$ 163,801 $ 210,048
Dec 25, 4 PM $ 0.147
+8.50%
$ 147,171 $ 196,369
Dec 25, 3 PM $ 0.136
-1.13%
$ 136,104 $ 173,597
Dec 25, 2 PM $ 0.138
-0.18%
$ 138,498 $ 173,701
Dec 25, 1 PM $ 0.14
+1.03%
$ 139,581 $ 173,924
Dec 25, 12 PM $ 0.137
-1.76%
$ 136,896 $ 174,075
Dec 25, 10 AM $ 0.139
+0.00%
$ 139,419 $ 174,423
Dec 25, 9 AM $ 0.139
+0.65%
$ 138,744 $ 174,478
Dec 25, 8 AM $ 0.14
+6.15%
$ 139,911 $ 172,354
Dec 25, 4 AM $ 0.138
-0.70%
$ 138,069 $ 175,821
Dec 25, 2 AM $ 0.138
+0.92%
$ 138,368 $ 177,892
Dec 25, 1 AM $ 0.137
+0.00%
$ 137,260 $ 179,857
Dec 25, 12 AM $ 0.14
+0.84%
$ 139,832 $ 180,093
Dec 24, 11 PM $ 0.138
-0.07%
$ 138,305 $ 183,193
Dec 24, 10 PM $ 0.138
+0.00%
$ 138,250 $ 182,563
Dec 24, 6 PM $ 0.137
+0.11%
$ 137,465 $ 181,460
Dec 24, 5 PM $ 0.137
+0.00%
$ 137,082 $ 182,312
Dec 24, 4 PM $ 0.137
+0.00%
$ 136,649 $ 181,922
Dec 24, 3 PM $ 0.136
-3.98%
$ 136,461 $ 182,023
Dec 24, 2 PM $ 0.133
+7.80%
$ 132,870 $ 181,315
Dec 24, 1 PM $ 0.123
+1.71%
$ 123,267 $ 181,806
Dec 24, 11 AM $ 0.121
+0.00%
$ 120,578 $ 177,778
Dec 24, 9 AM $ 0.124
+0.00%
$ 123,561 $ 181,620
Dec 24, 8 AM $ 0.124
-0.18%
$ 123,864 $ 183,328
Dec 24, 7 AM $ 0.124
-0.33%
$ 123,767 $ 184,223
Dec 24, 6 AM $ 0.124
+0.05%
$ 124,328 $ 185,495
Dec 24, 4 AM $ 0.125
-0.12%
$ 124,980 $ 185,365
Dec 24, 3 AM $ 0.125
+0.00%
$ -- $ 187,540
Dec 24, 2 AM $ 0.121
-3.21%
$ 120,904 $ 182,661
Dec 24, 1 AM $ 0.124
+2.05%
$ 124,116 $ 187,386
Dec 24, 12 AM $ 0.12
+0.92%
$ 120,045 $ 182,468
Dec 23, 10 PM $ 0.117
+0.00%
$ 116,885 $ 178,402
Dec 23, 8 PM $ 0.116
-0.08%
$ 115,527 $ 176,407
Dec 23, 7 PM $ 0.115
+0.00%
$ 115,457 $ 176,619
Dec 23, 5 PM $ 0.115
+0.00%
$ 114,872 $ 175,666
Dec 23, 4 PM $ 0.125
+0.00%
$ 124,992 $ 173,670
Dec 23, 3 PM $ 0.126
-1.49%
$ 125,822 $ 174,388
Dec 23, 1 PM $ 0.131
-2.00%
$ 131,083 $ 177,989
Dec 23, 12 PM $ 0.131
+2.91%
$ 131,263 $ 181,831
Dec 23, 11 AM $ 0.127
-7.40%
$ 127,494 $ 174,241
Dec 23, 10 AM $ 0.135
+0.00%
$ 134,963 $ 168,148
Dec 23, 9 AM $ 0.135
-2.54%
$ 134,824 $ 164,978
Dec 23, 8 AM $ 0.14
+0.15%
$ 139,647 $ 168,549