YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0455
+3.86%
$ 45,540 $ 605
May 1, 6 AM $ 0.0435
+0.00%
$ 43,452 $ 223
May 1, 2 AM $ 0.0439
+0.00%
$ 43,873 $ 184
Apr 29, 11 AM $ 0.0408
+1.49%
$ 40,828 $ 422
Apr 29, 3 AM $ 0.0426
+0.00%
$ 42,630 $ 161
Apr 28, 1 PM $ 0.0432
+0.00%
$ 43,210 $ 99
Apr 27, 11 AM $ 0.0412
+2.59%
$ 41,177 $ 157
Apr 26, 3 AM $ 0.0407
+0.00%
$ 40,657 $ 841
Apr 26, 12 AM $ 0.0409
+0.00%
$ 40,881 $ 850
Apr 25, 10 PM $ 0.0401
+1.04%
$ 40,137 $ 759
Apr 25, 3 PM $ 0.0399
+0.00%
$ 39,942 $ 673
Apr 25, 10 AM $ 0.0403
+0.00%
$ 40,320 $ 724
Apr 25, 9 AM $ 0.0408
-0.38%
$ 40,816 $ 647
Apr 25, 8 AM $ 0.041
+0.00%
$ 41,004 $ 617
Apr 25, 7 AM $ 0.0394
+1.71%
$ 39,374 $ 382
Apr 24, 3 PM $ 0.0382
+0.00%
$ 38,245 $ 200
Apr 24, 1 PM $ 0.0376
+0.00%
$ 37,551 $ 133
Apr 24, 10 AM $ 0.0373
+0.00%
$ 37,285 $ 91
Apr 22, 10 AM $ 0.0412
-0.58%
$ 41,243 $ 96
Apr 21, 11 AM $ 0.0412
-0.03%
$ 41,169 $ 359
Apr 21, 6 AM $ 0.0425
+0.00%
$ 42,505 $ 955
Apr 21, 12 AM $ 0.0428
+0.00%
$ 42,766 $ 1,107
Apr 20, 11 AM $ 0.0429
+0.54%
$ 42,887 $ 1,089
Apr 20, 10 AM $ 0.0427
+0.00%
$ 42,652 $ 1,054
Apr 20, 8 AM $ 0.0422
+2.37%
$ 42,179 $ 940
Apr 20, 7 AM $ 0.0411
+5.51%
$ 41,103 $ 879
Apr 20, 6 AM $ 0.0387
+1.43%
$ 38,698 $ 548
Apr 20, 4 AM $ 0.0372
+0.00%
$ 37,159 $ 376
Apr 20, 3 AM $ 0.0372
-0.04%
$ 37,196 $ 376
Apr 20, 2 AM $ 0.0374
+0.00%
$ 37,363 $ 392
Apr 19, 3 PM $ 0.0373
+0.00%
$ 37,297 $ 300
Apr 19, 2 PM $ 0.0373
+0.00%
$ 37,307 $ 299
Apr 19, 10 AM $ 0.0375
+0.00%
$ 37,451 $ 223
Apr 19, 8 AM $ 0.0366
+0.00%
$ 36,640 $ 211
Apr 19, 7 AM $ 0.0368
+0.10%
$ 36,805 $ 753
Apr 19, 5 AM $ 0.0362
+0.09%
$ 36,208 $ 686
Apr 19, 3 AM $ 0.0358
+0.00%
$ 35,827 $ 599
Apr 18, 2 PM $ 0.034
+0.00%
$ 34,024 $ 831
Apr 18, 1 PM $ 0.034
+0.00%
$ 33,999 $ 829
Apr 18, 8 AM $ 0.0335
+0.00%
$ 33,501 $ 770
Apr 18, 7 AM $ 0.0333
+0.00%
$ 33,291 $ 734
Apr 18, 2 AM $ 0.0308
+0.00%
$ 30,846 $ 365
Apr 17, 12 AM $ 0.0288
+0.00%
$ 28,784 $ 279
Apr 16, 11 AM $ 0.0296
+0.00%
$ 29,575 $ 300
Apr 16, 10 AM $ 0.0294
-1.32%
$ 29,436 $ 290
Apr 16, 9 AM $ 0.0299
+0.00%
$ 29,870 $ 232
Apr 15, 10 AM $ 0.0299
+0.00%
$ 29,884 $ 8
Apr 14, 1 PM $ 0.0309
+0.00%
$ 30,946 $ 143
Apr 14, 3 AM $ 0.0309
+1.50%
$ 30,920 $ 198
Apr 13, 3 PM $ 0.0313
+0.00%
$ 31,297 $ 193