YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0323
+0.00%
$ 32,280 $ 488
Apr 13, 9 AM $ 0.033
+0.00%
$ 32,975 $ 404
Apr 11, 2 PM $ 0.0321
+0.57%
$ 32,123 $ 217
Apr 11, 1 PM $ 0.032
+0.93%
$ 32,008 $ 193
Apr 10, 3 PM $ 0.0333
-0.08%
$ 33,314 $ 130
Apr 10, 2 PM $ 0.0339
+0.00%
$ 33,926 $ 103
Apr 10, 1 PM $ 0.0332
+0.00%
$ 33,177 $ 56
Apr 9, 7 AM $ 0.03
+0.00%
$ -- $ 323
Apr 9, 5 AM $ 0.0306
+2.62%
$ 30,588 $ 282
Apr 9, 4 AM $ 0.0294
+0.00%
$ 29,389 $ 247
Apr 9, 12 AM $ 0.0306
+7.14%
$ 30,622 $ 245
Apr 8, 9 PM $ 0.0275
+0.00%
$ 27,544 $ 182
Apr 8, 3 PM $ 0.0278
+4.83%
$ 27,848 $ 199
Apr 8, 2 PM $ 0.0248
+1.45%
$ 24,751 $ 217
Apr 7, 4 PM $ 0.0246
+0.00%
$ 24,581 $ 341
Apr 7, 3 PM $ 0.0252
-0.02%
$ 25,213 $ 232
Apr 7, 2 PM $ 0.0252
+0.08%
$ 25,217 $ 232
Apr 7, 1 PM $ 0.0258
-1.39%
$ 25,829 $ 129
Apr 7, 12 PM $ 0.0262
-1.09%
$ 26,214 $ 95
Apr 7, 12 AM $ 0.0268
+0.00%
$ 26,787 $ 273
Apr 6, 1 PM $ 0.0268
-0.40%
$ 26,801 $ 667
Apr 6, 12 PM $ 0.0269
+3.36%
$ 26,903 $ 667
Apr 6, 11 AM $ 0.0255
+0.00%
$ 25,483 $ 413
Apr 6, 12 AM $ 0.0269
+0.00%
$ 26,941 $ 199
Apr 5, 3 AM $ 0.03
+0.66%
$ 29,957 $ 1,045
Apr 5, 2 AM $ 0.029
+7.09%
$ 28,957 $ 963
Apr 3, 3 PM $ 0.0323
+0.00%
$ 32,314 $ 1,311
Apr 3, 5 AM $ 0.0309
+0.07%
$ 30,919 $ 1,291
Apr 3, 1 AM $ 0.0311
+0.00%
$ 31,066 $ 2,465
Apr 2, 5 PM $ 0.0322
+0.00%
$ 32,173 $ 2,792
Apr 2, 2 PM $ 0.0337
-0.02%
$ 33,653 $ 2,866
Apr 2, 1 PM $ 0.0337
+1.13%
$ 33,721 $ 2,926
Apr 2, 12 PM $ 0.0333
+0.00%
$ 33,284 $ 2,720
Apr 2, 11 AM $ 0.033
+0.71%
$ 32,988 $ 2,680
Apr 2, 10 AM $ 0.0327
+0.00%
$ 32,714 $ 2,635
Apr 2, 8 AM $ 0.0328
+0.88%
$ 32,823 $ 2,642
Apr 2, 7 AM $ 0.0325
+0.00%
$ 32,536 $ 2,231
Apr 2, 6 AM $ 0.0372
+0.00%
$ 37,154 $ 1,770
Apr 2, 5 AM $ 0.0371
-6.44%
$ 37,098 $ 1,758
Apr 2, 12 AM $ 0.0451
+0.00%
$ 45,058 $ 522
Mar 31, 1 AM $ 0.0521
-8.89%
$ 52,121 $ 1,098
Mar 31, 12 AM $ 0.0604
+2.02%
$ 60,418 $ 525
Mar 30, 11 PM $ 0.0591
+4.21%
$ 59,093 $ 530
Mar 30, 9 PM $ 0.0543
+0.00%
$ 54,276 $ 422
Mar 30, 8 PM $ 0.0538
+1.99%
$ 53,777 $ 383
Mar 30, 7 PM $ 0.0523
+0.00%
$ 52,319 $ 315
Mar 29, 5 AM $ 0.0542
+0.00%
$ -- $ 196
Mar 29, 4 AM $ 0.054
+2.02%
$ 54,002 $ 207
Mar 28, 11 AM $ 0.0536
+0.00%
$ 53,574 $ 343
Mar 28, 5 AM $ 0.0557
-0.10%
$ 55,652 $ 486