YFI Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0433
+9.33%
$ 45,632 $ 5,282
Nov 27, 2025 $ 0.0375
+8.06%
$ -- $ 1,601
Nov 26, 2025 $ 0.0323
-9.37%
$ 34,627 $ 737
Nov 25, 2025 $ 0.0355
+13.84%
$ -- $ 1,439
Nov 24, 2025 $ 0.0303
+15.65%
$ -- $ 7,181
Nov 23, 2025 $ 0.0252
+3.65%
$ -- $ 6,909
Nov 22, 2025 $ 0.0263
-8.13%
$ -- $ 6,863
Nov 21, 2025 $ 0.0263
-2.23%
$ -- $ 5,256
Nov 20, 2025 $ 0.0289
-0.67%
$ -- $ 4,676
Nov 19, 2025 $ 0.0271
+38.07%
$ -- $ 3,818
Nov 18, 2025 $ 0.0188
+24.68%
$ -- $ 1,217
Nov 17, 2025 $ 0.0135
+0.83%
$ -- $ 602
Nov 16, 2025 $ 0.0135
+4.43%
$ -- $ 321
Nov 14, 2025 $ 0.0113
+0.00%
$ -- $ 30
Nov 13, 2025 $ 0.0121
+0.00%
$ -- $ 777
Nov 12, 2025 $ 0.0387
-11.94%
$ -- $ 680
Nov 11, 2025 $ 0.0458
-3.68%
$ -- $ 217
Nov 10, 2025 $ 0.0472
+0.00%
$ -- $ 502
Nov 9, 2025 $ 0.0401
-1.61%
$ -- $ 989
Nov 8, 2025 $ 0.039
+0.52%
$ -- $ 117
Nov 7, 2025 $ 0.0381
-20.37%
$ -- $ 61,197
Nov 6, 2025 $ 0.0447
-6.94%
$ -- $ 53,804
Nov 5, 2025 $ 0.0512
+0.81%
$ 51,214 $ 50,758
Nov 4, 2025 $ 0.0569
+81.71%
$ 56,888 $ 43,877
Nov 3, 2025 $ 0.0308
-15.53%
$ 30,831 $ 36,481
Nov 2, 2025 $ 0.0428
+156.40%
$ 42,837 $ 23,390
Nov 1, 2025 $ 0.0162
+833.32%
$ -- $ 4,176
Download