YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0681
+0.00%
$ 68,095 $ 496
Mar 19, 5 AM $ 0.0676
+0.00%
$ 67,590 $ 485
Mar 19, 1 AM $ 0.0687
-0.47%
$ 68,654 $ 416
Mar 18, 9 AM $ 0.0686
+0.00%
$ 68,576 $ 254
Mar 18, 8 AM $ 0.0685
+0.94%
$ 68,522 $ 336
Mar 17, 2 PM $ 0.0718
+0.00%
$ 71,764 $ 887
Mar 17, 1 PM $ 0.0717
+0.00%
$ 71,668 $ 992
Mar 17, 8 AM $ 0.0725
+0.86%
$ 72,490 $ 413
Mar 17, 4 AM $ 0.0718
+5.82%
$ 71,806 $ 309
Mar 16, 10 PM $ 0.0681
+0.00%
$ 68,099 $ 1,444
Mar 16, 2 PM $ 0.0683
+5.24%
$ 68,348 $ 1,398
Mar 16, 12 PM $ 0.0648
+1.65%
$ 64,793 $ 919
Mar 16, 11 AM $ 0.0637
-4.01%
$ 63,746 $ 787
Mar 16, 9 AM $ 0.0669
+0.33%
$ 66,860 $ 346
Mar 16, 8 AM $ 0.0676
+0.80%
$ 67,642 $ 319
Mar 16, 7 AM $ 0.0676
+0.00%
$ 67,551 $ 177
Mar 15, 2 PM $ 0.0725
+0.00%
$ 72,457 $ 3,517
Mar 15, 2 AM $ 0.074
+0.00%
$ 73,997 $ 3,515
Mar 15, 1 AM $ 0.0732
+0.98%
$ 73,238 $ 3,428
Mar 15, 12 AM $ 0.0725
-0.35%
$ 72,527 $ 3,305
Mar 14, 4 PM $ 0.0717
+0.06%
$ 71,739 $ 3,198
Mar 14, 3 PM $ 0.0718
+0.00%
$ 71,784 $ 3,155
Mar 14, 2 PM $ 0.0713
+0.00%
$ 71,325 $ 3,086
Mar 14, 12 PM $ 0.0715
+0.00%
$ 71,525 $ 3,089
Mar 14, 11 AM $ 0.071
-2.08%
$ 70,977 $ 3,087
Mar 14, 9 AM $ 0.0728
-0.37%
$ 72,836 $ 2,919
Mar 14, 8 AM $ 0.0731
+0.00%
$ 73,103 $ 2,926
Mar 14, 7 AM $ 0.0731
-0.22%
$ 73,074 $ 2,885
Mar 14, 5 AM $ 0.0726
-12.85%
$ 72,611 $ 2,767
Mar 14, 4 AM $ 0.085
-7.05%
$ 84,978 $ 849
Mar 13, 4 PM $ 0.0915
+0.00%
$ 91,534 $ 705
Mar 13, 1 PM $ 0.0919
-4.21%
$ 91,875 $ 677
Mar 13, 12 PM $ 0.0954
+0.00%
$ 95,433 $ 222
Mar 13, 4 AM $ 0.0975
+0.55%
$ 97,490 $ 68
Mar 13, 1 AM $ 0.0955
+0.00%
$ 95,516 $ 362
Mar 12, 11 PM $ 0.0962
+0.00%
$ 96,218 $ 352
Mar 12, 4 PM $ 0.0976
-1.53%
$ 97,576 $ 276
Mar 12, 8 AM $ 0.0932
-0.65%
$ 93,164 $ 180
Mar 12, 3 AM $ 0.094
+0.00%
$ -- $ 20
Mar 12, 2 AM $ 0.0942
-0.61%
$ 94,202 $ 20
Mar 12, 1 AM $ 0.0956
-1.85%
$ 95,584 $ 20
Mar 11, 7 AM $ 0.0926
+0.00%
$ 92,606 $ 176
Mar 11, 3 AM $ 0.092
-1.51%
$ 91,983 $ 173
Mar 11, 2 AM $ 0.0922
+0.00%
$ 92,229 $ 362
Mar 11, 1 AM $ 0.0905
+0.00%
$ 90,526 $ 357
Mar 10, 4 PM $ 0.0867
+0.00%
$ 86,740 $ 189
Mar 10, 11 AM $ 0.0868
-1.57%
$ 86,845 $ 119
Mar 10, 3 AM $ 0.0893
+0.11%
$ 89,250 $ 302
Mar 10, 1 AM $ 0.0899
+1.87%
$ 89,884 $ 325
Mar 9, 11 PM $ 0.088
+0.00%
$ 88,022 $ 138