YFI Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0909
+0.00%
$ 90,852 $ 90
Mar 9, 1 AM $ 0.0954
+1.64%
$ 95,446 $ 1,200
Mar 9, 12 AM $ 0.0922
+2.53%
$ 92,201 $ 1,079
Mar 8, 4 PM $ 0.0921
-1.07%
$ 92,085 $ 890
Mar 8, 3 PM $ 0.0924
+0.00%
$ 92,445 $ 797
Mar 8, 2 AM $ 0.0995
+2.01%
$ 99,451 $ 625
Mar 7, 1 PM $ 0.0965
+0.00%
$ 96,522 $ 311
Mar 6, 4 PM $ 0.103
+0.00%
$ 102,783 $ 554
Mar 6, 3 PM $ 0.103
+0.00%
$ 103,293 $ 449
Mar 6, 1 PM $ 0.104
+0.00%
$ 104,490 $ 440
Mar 6, 9 AM $ 0.102
+0.00%
$ 102,471 $ 331
Mar 6, 2 AM $ 0.105
+0.00%
$ 104,880 $ 296
Mar 6, 12 AM $ 0.107
+0.00%
$ 107,394 $ 44
Mar 5, 11 PM $ 0.107
+0.00%
$ 107,346 $ 42
Mar 5, 2 PM $ 0.106
+0.00%
$ 106,037 $ 9
Mar 5, 11 AM $ 0.104
+0.00%
$ 103,608 $ 3
Mar 5, 7 AM $ 0.107
-1.42%
$ 106,814 $ 972
Mar 5, 6 AM $ 0.108
+0.21%
$ 108,427 $ 365
Mar 5, 4 AM $ 0.107
+0.00%
$ 107,423 $ 355
Mar 5, 3 AM $ 0.102
+0.00%
$ 102,406 $ 3,059
Mar 5, 2 AM $ 0.105
-2.58%
$ 105,359 $ 2,770
Mar 5, 1 AM $ 0.108
+0.00%
$ 108,165 $ 2,677
Mar 5, 12 AM $ 0.107
+0.00%
$ 107,004 $ 2,671
Mar 4, 5 PM $ 0.0962
-0.18%
$ 96,156 $ 1,600
Mar 4, 5 AM $ 0.0947
+5.83%
$ 94,713 $ 1,355
Mar 4, 3 AM $ 0.0904
-1.74%
$ 90,438 $ 967
Mar 4, 12 AM $ 0.11
+6.46%
$ 110,493 $ 3,952
Mar 3, 11 PM $ 0.103
+1.86%
$ 102,863 $ 3,203
Mar 3, 10 PM $ 0.0994
+0.93%
$ 99,388 $ 2,843
Mar 3, 7 PM $ 0.099
+0.00%
$ 99,010 $ 2,737
Mar 3, 5 PM $ 0.0981
+0.00%
$ 98,081 $ 2,704
Mar 3, 2 PM $ 0.0972
+0.00%
$ 97,232 $ 2,653
Mar 3, 1 PM $ 0.0976
+0.65%
$ 97,635 $ 2,664
Mar 3, 12 PM $ 0.0978
-1.30%
$ 97,823 $ 2,657
Mar 3, 11 AM $ 0.0991
+5.76%
$ 99,116 $ 2,690
Mar 3, 10 AM $ 0.0941
+0.00%
$ 94,065 $ 2,521
Mar 3, 9 AM $ 0.0925
-2.92%
$ 92,542 $ 2,486
Mar 3, 8 AM $ 0.0951
+0.00%
$ 95,063 $ 2,129
Mar 3, 7 AM $ 0.0952
-6.58%
$ 95,161 $ 2,058
Mar 3, 4 AM $ 0.103
-2.70%
$ 102,517 $ 964
Mar 3, 3 AM $ 0.108
-5.39%
$ 108,170 $ 715
Mar 3, 2 AM $ 0.109
+7.91%
$ 109,383 $ 6,032
Mar 3, 12 AM $ 0.1
+0.00%
$ 100,194 $ 5,106
Mar 2, 10 PM $ 0.101
+0.41%
$ 101,372 $ 5,156
Mar 2, 6 PM $ 0.0955
+5.15%
$ 95,499 $ 4,578
Mar 2, 3 PM $ 0.0871
+0.39%
$ 87,113 $ 4,019
Mar 2, 2 PM $ 0.0888
+0.00%
$ 88,798 $ 3,845
Mar 2, 1 PM $ 0.0907
+0.00%
$ 90,731 $ 3,861
Mar 2, 12 PM $ 0.0907
+4.50%
$ 90,738 $ 3,944
Mar 2, 11 AM $ 0.0857
+0.00%
$ 85,654 $ 3,580