YFI Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0851
-7.27%
$ 85,128 $ 3,571
Mar 2, 9 AM $ 0.0915
+0.65%
$ 91,477 $ 2,557
Mar 2, 8 AM $ 0.0905
+2.90%
$ 90,547 $ 2,531
Mar 2, 7 AM $ 0.0871
-8.61%
$ 87,063 $ 2,194
Mar 2, 6 AM $ 0.102
-0.43%
$ 102,376 $ 785
Mar 2, 4 AM $ 0.107
+3.11%
$ 107,249 $ 271
Mar 2, 3 AM $ 0.104
-4.59%
$ 103,854 $ 115
Mar 2, 1 AM $ 0.106
+3.30%
$ 106,493 $ 2,541
Mar 1, 4 PM $ 0.0976
+0.11%
$ 97,593 $ 2,288
Mar 1, 1 PM $ 0.0962
+0.00%
$ 96,170 $ 2,270
Mar 1, 12 PM $ 0.102
+0.67%
$ 101,923 $ 1,726
Mar 1, 6 AM $ 0.0995
+0.00%
$ 99,496 $ 1,454
Mar 1, 5 AM $ 0.099
+0.14%
$ 98,986 $ 1,456
Mar 1, 4 AM $ 0.0991
-1.72%
$ 99,056 $ 1,428
Mar 1, 2 AM $ 0.107
-5.46%
$ 107,361 $ 1,037
Feb 27, 11 AM $ 0.117
+0.38%
$ 116,549 $ 1,090
Feb 25, 1 PM $ 0.116
-3.99%
$ 116,360 $ 405
Feb 25, 2 AM $ 0.121
-2.72%
$ 121,270 $ 3,485
Feb 24, 2 AM $ 0.121
+0.00%
$ 120,800 $ 2,389
Feb 24, 1 AM $ 0.121
-0.78%
$ 120,685 $ 2,375
Feb 24, 12 AM $ 0.119
+0.00%
$ 119,023 $ 2,089
Feb 23, 10 AM $ 0.116
+0.00%
$ 115,727 $ 1,658
Feb 23, 5 AM $ 0.115
+0.00%
$ 114,533 $ 996
Feb 23, 4 AM $ 0.115
+0.00%
$ 114,918 $ 894
Feb 23, 3 AM $ 0.108
+0.00%
$ 108,184 $ 2,327
Feb 23, 2 AM $ 0.109
+0.00%
$ 109,431 $ 2,211
Feb 22, 2 PM $ 0.104
+0.39%
$ 104,477 $ 1,144
Feb 22, 1 PM $ 0.104
+0.00%
$ 104,466 $ 1,117
Feb 22, 12 PM $ 0.103
+3.91%
$ 103,332 $ 1,019
Feb 22, 9 AM $ 0.098
+0.00%
$ 98,012 $ 410
Feb 22, 12 AM $ 0.0975
+0.00%
$ 97,458 $ 434
Feb 21, 11 PM $ 0.0968
+0.00%
$ 96,763 $ 420
Feb 20, 5 AM $ 0.092
+0.00%
$ 91,980 $ 576
Feb 20, 4 AM $ 0.0918
+0.00%
$ 91,831 $ 575
Feb 18, 7 AM $ 0.0999
+0.00%
$ 99,856 $ 155
Feb 18, 6 AM $ 0.0995
+0.29%
$ 99,543 $ 141
Feb 18, 3 AM $ 0.0999
+0.00%
$ 99,923 $ 7
Feb 18, 2 AM $ 0.0999
+0.07%
$ 99,909 $ 843
Feb 17, 8 PM $ 0.0995
+0.00%
$ 99,536 $ 771
Feb 17, 1 PM $ 0.101
+0.00%
$ 100,518 $ 735
Feb 17, 12 PM $ 0.1
+5.35%
$ 100,367 $ 724
Feb 17, 11 AM $ 0.0929
+3.93%
$ 92,906 $ 151
Feb 17, 10 AM $ 0.0892
+0.62%
$ 89,220 $ 111
Feb 16, 6 PM $ 0.0874
+0.00%
$ 87,353 $ 10
Feb 16, 4 AM $ 0.0873
+0.00%
$ 87,333 $ 47
Feb 16, 2 AM $ 0.0886
+0.00%
$ -- $ 55
Feb 15, 11 AM $ 0.0883
+0.00%
$ 88,336 $ 20
Feb 15, 7 AM $ 0.0894
+0.00%
$ 89,403 $ 314
Feb 15, 2 AM $ 0.0906
+0.73%
$ 90,577 $ 2,010
Feb 15, 1 AM $ 0.0906
+0.00%
$ 90,610 $ 1,938