YFI Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0906
+0.13%
$ 90,579 $ 1,953
Feb 14, 10 PM $ 0.0903
-0.37%
$ 90,312 $ 1,811
Feb 14, 12 PM $ 0.104
+0.79%
$ 103,741 $ 462
Feb 14, 8 AM $ 0.104
+0.00%
$ 103,855 $ 330
Feb 14, 7 AM $ 0.103
+0.00%
$ 103,116 $ 328
Feb 14, 6 AM $ 0.103
+0.00%
$ 102,825 $ 312
Feb 14, 5 AM $ 0.103
+0.00%
$ 103,186 $ 247
Feb 14, 4 AM $ 0.104
+0.00%
$ 104,030 $ 244
Feb 14, 2 AM $ 0.104
+3.27%
$ 103,543 $ 246
Feb 14, 12 AM $ 0.0985
+0.00%
$ 98,535 $ 104
Feb 13, 11 PM $ 0.0988
+0.00%
$ 98,795 $ 73
Feb 13, 5 AM $ 0.0985
+0.00%
$ 98,489 $ 221
Feb 13, 1 AM $ 0.0991
-0.93%
$ 99,083 $ 211
Feb 12, 10 PM $ 0.0979
+0.00%
$ 97,909 $ 51
Feb 12, 8 AM $ 0.0981
+1.11%
$ 97,946 $ 335
Feb 12, 3 AM $ 0.102
+0.00%
$ 102,256 $ 169
Feb 12, 2 AM $ 0.102
+0.00%
$ 101,912 $ 71
Feb 11, 11 PM $ 0.0988
-0.04%
$ 98,839 $ 66
Feb 11, 10 PM $ 0.0991
+0.00%
$ 99,066 $ 58
Feb 11, 12 PM $ 0.0984
+0.00%
$ 98,450 $ 606
Feb 11, 5 AM $ 0.105
+0.00%
$ 105,016 $ 437
Feb 10, 11 PM $ 0.105
+0.00%
$ 105,466 $ 50
Feb 10, 4 PM $ 0.106
+0.29%
$ 105,865 $ 8,529
Feb 10, 2 PM $ 0.0954
+1.81%
$ 95,420 $ 7,463
Feb 10, 1 PM $ 0.0937
+1.01%
$ 93,731 $ 7,299
Feb 10, 12 PM $ 0.0926
+0.05%
$ 92,645 $ 7,220
Feb 10, 10 AM $ 0.0952
-0.13%
$ 95,181 $ 7,028
Feb 10, 9 AM $ 0.0962
-12.90%
$ 96,233 $ 6,640
Feb 10, 6 AM $ 0.113
-0.51%
$ 113,401 $ 6,111
Feb 10, 5 AM $ 0.115
+0.38%
$ 114,997 $ 6,090
Feb 10, 2 AM $ 0.114
+2.65%
$ 113,609 $ 6,007
Feb 10, 1 AM $ 0.111
-1.71%
$ 110,548 $ 5,716
Feb 10, 12 AM $ 0.109
+0.00%
$ 109,380 $ 5,344
Feb 9, 11 PM $ 0.105
+0.00%
$ 105,473 $ 5,182
Feb 9, 2 PM $ 0.108
-1.13%
$ 107,903 $ 5,230
Feb 9, 1 PM $ 0.109
+5.53%
$ 108,599 $ 5,049
Feb 9, 12 PM $ 0.101
+2.82%
$ 100,969 $ 4,467
Feb 9, 11 AM $ 0.0962
+0.00%
$ 96,217 $ 4,067
Feb 9, 7 AM $ 0.0949
-4.56%
$ 94,913 $ 3,894
Feb 9, 6 AM $ 0.098
-0.13%
$ 97,959 $ 3,567
Feb 9, 5 AM $ 0.0961
+2.79%
$ 96,079 $ 3,534
Feb 9, 3 AM $ 0.091
-0.48%
$ 90,996 $ 3,268
Feb 9, 2 AM $ 0.0917
+0.00%
$ 91,697 $ 5,987
Feb 9, 12 AM $ 0.0914
+0.00%
$ 91,369 $ 6,021
Feb 8, 11 PM $ 0.0914
+2.85%
$ 91,350 $ 5,969
Feb 8, 10 PM $ 0.0908
+16.90%
$ 90,767 $ 5,690
Feb 8, 2 PM $ 0.0822
+0.00%
$ 82,248 $ 2,943
Feb 8, 1 PM $ 0.0822
-2.10%
$ 82,153 $ 2,874
Feb 8, 12 PM $ 0.0844
-0.20%
$ 84,395 $ 2,673
Feb 8, 10 AM $ 0.0846
-0.59%
$ 84,648 $ 2,622