TIP Token Historical Data

TIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000228
+0.16%
$ -- $ 831
Mar 17, 7 AM $ 0.000227
+0.00%
$ -- $ 808
Mar 17, 6 AM $ 0.000227
+0.00%
$ -- $ 804
Mar 17, 5 AM $ 0.000226
+0.00%
$ -- $ 756
Mar 17, 3 AM $ 0.000226
+0.53%
$ -- $ 750
Mar 17, 2 AM $ 0.000228
+0.00%
$ -- $ 1,760
Mar 17, 1 AM $ 0.000228
+0.62%
$ -- $ 1,746
Mar 17, 12 AM $ 0.000227
+0.00%
$ -- $ 1,743
Mar 16, 5 PM $ 0.000225
+0.17%
$ -- $ 1,634
Mar 16, 4 PM $ 0.000224
-0.57%
$ -- $ 1,627
Mar 16, 3 PM $ 0.000225
+0.00%
$ -- $ 1,604
Mar 16, 2 PM $ 0.000227
+0.00%
$ -- $ 1,605
Mar 16, 1 PM $ 0.000228
+3.66%
$ -- $ 1,549
Mar 16, 12 PM $ 0.000224
-1.42%
$ -- $ 1,064
Mar 16, 11 AM $ 0.000228
+0.23%
$ -- $ 420
Mar 16, 10 AM $ 0.000228
+1.49%
$ -- $ 407
Mar 16, 9 AM $ 0.000224
+0.59%
$ -- $ 25
Mar 16, 7 AM $ 0.000222
-2.25%
$ -- $ 2,171
Mar 16, 6 AM $ 0.000227
+2.25%
$ -- $ 1,853
Mar 16, 5 AM $ 0.000222
-0.06%
$ -- $ 1,450
Mar 16, 4 AM $ 0.000224
+6.00%
$ -- $ 1,341
Mar 16, 3 AM $ 0.000208
-2.11%
$ -- $ 268
Mar 16, 2 AM $ 0.000209
+0.00%
$ -- $ 1,809
Mar 16, 1 AM $ 0.000209
+0.00%
$ -- $ 1,743
Mar 16, 12 AM $ 0.000206
+0.01%
$ -- $ 1,633
Mar 15, 11 PM $ 0.000208
+0.00%
$ -- $ 1,598
Mar 15, 4 PM $ 0.000202
-0.01%
$ -- $ 1,527
Mar 15, 3 PM $ 0.000202
+0.26%
$ -- $ 1,513
Mar 15, 12 PM $ 0.000201
-0.36%
$ -- $ 1,512
Mar 15, 11 AM $ 0.000202
-0.03%
$ -- $ 1,456
Mar 15, 10 AM $ 0.000202
+0.21%
$ -- $ 1,431
Mar 15, 9 AM $ 0.000202
+0.00%
$ -- $ 1,354
Mar 15, 8 AM $ 0.000202
+0.59%
$ -- $ 1,350
Mar 15, 6 AM $ 0.000208
-0.03%
$ -- $ 931
Mar 15, 5 AM $ 0.000209
+0.00%
$ -- $ 1,047
Mar 15, 3 AM $ 0.000205
-0.57%
$ -- $ 875
Mar 15, 2 AM $ 0.000205
+4.98%
$ -- $ 1,778
Mar 15, 1 AM $ 0.000196
-0.03%
$ -- $ 1,759
Mar 15, 12 AM $ 0.000196
+0.34%
$ -- $ 1,757
Mar 14, 11 PM $ 0.000194
-0.56%
$ -- $ 1,745
Mar 14, 9 PM $ 0.000195
-0.33%
$ -- $ 1,668
Mar 14, 7 PM $ 0.000196
+0.00%
$ -- $ 1,685
Mar 14, 6 PM $ 0.0002
+0.00%
$ -- $ 1,644
Mar 14, 4 PM $ 0.000195
+0.29%
$ -- $ 1,633
Mar 14, 2 PM $ 0.000195
+0.05%
$ -- $ 1,577
Mar 14, 1 PM $ 0.000195
+1.25%
$ -- $ 1,541
Mar 14, 12 PM $ 0.000193
-0.79%
$ -- $ 1,305
Mar 14, 11 AM $ 0.00019
+0.13%
$ -- $ 1,151
Mar 14, 10 AM $ 0.00019
-0.03%
$ -- $ 1,149
Mar 14, 9 AM $ 0.00019
-0.09%
$ -- $ 1,128