TIP Token Historical Data

TIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00019
+0.00%
$ -- $ 1,102
Mar 14, 7 AM $ 0.00019
-3.18%
$ -- $ 1,101
Mar 14, 6 AM $ 0.000196
+3.11%
$ -- $ 735
Mar 14, 5 AM $ 0.000191
-0.37%
$ -- $ 255
Mar 14, 4 AM $ 0.000191
+1.04%
$ -- $ 254
Mar 14, 3 AM $ 0.000189
+0.44%
$ -- $ 181
Mar 14, 2 AM $ 0.000188
+0.46%
$ -- $ 5,583
Mar 14, 1 AM $ 0.000187
-0.31%
$ -- $ 5,501
Mar 14, 12 AM $ 0.000192
+0.00%
$ -- $ 5,165
Mar 13, 10 PM $ 0.000192
+0.00%
$ -- $ 5,159
Mar 13, 7 PM $ 0.000193
+0.14%
$ -- $ 5,161
Mar 13, 6 PM $ 0.000193
-0.51%
$ -- $ 5,145
Mar 13, 4 PM $ 0.000194
+0.22%
$ -- $ 5,120
Mar 13, 3 PM $ 0.000194
-1.90%
$ -- $ 4,966
Mar 13, 2 PM $ 0.000198
+0.40%
$ -- $ 4,640
Mar 13, 1 PM $ 0.000197
+0.49%
$ -- $ 4,652
Mar 13, 12 PM $ 0.000193
+1.56%
$ -- $ 4,337
Mar 13, 10 AM $ 0.00019
+0.40%
$ -- $ 4,183
Mar 13, 9 AM $ 0.000189
-4.92%
$ -- $ 4,120
Mar 13, 8 AM $ 0.000201
-0.74%
$ -- $ 2,915
Mar 13, 7 AM $ 0.000202
+6.58%
$ -- $ 2,588
Mar 13, 6 AM $ 0.00019
+4.98%
$ -- $ 1,743
Mar 13, 5 AM $ 0.000181
+5.48%
$ -- $ 1,074
Mar 13, 4 AM $ 0.000171
-0.21%
$ -- $ 546
Mar 13, 3 AM $ 0.00017
+2.27%
$ -- $ 437
Mar 13, 2 AM $ 0.000172
+3.56%
$ -- $ 1,168
Mar 13, 1 AM $ 0.000165
+0.70%
$ -- $ 1,108
Mar 13, 12 AM $ 0.000164
+0.43%
$ -- $ 1,041
Mar 12, 11 PM $ 0.000163
-0.41%
$ -- $ 1,011
Mar 12, 7 PM $ 0.000165
+0.00%
$ -- $ 973
Mar 12, 5 PM $ 0.000162
+0.27%
$ -- $ 972
Mar 12, 4 PM $ 0.000162
+0.00%
$ -- $ 963
Mar 12, 3 PM $ 0.000162
-2.83%
$ -- $ 952
Mar 12, 2 PM $ 0.000164
+0.18%
$ -- $ 877
Mar 12, 1 PM $ 0.000163
-0.32%
$ -- $ 869
Mar 12, 12 PM $ 0.000163
+0.00%
$ -- $ 839
Mar 12, 11 AM $ 0.000165
+0.00%
$ -- $ 669
Mar 12, 9 AM $ 0.000163
-0.33%
$ -- $ 551
Mar 12, 8 AM $ 0.000162
+1.87%
$ -- $ 546
Mar 12, 7 AM $ 0.00016
+1.37%
$ -- $ 365
Mar 12, 6 AM $ 0.000158
+0.48%
$ -- $ 184
Mar 12, 5 AM $ 0.000158
+0.23%
$ -- $ 146
Mar 12, 4 AM $ 0.000158
-0.46%
$ -- $ 131
Mar 12, 3 AM $ 0.000159
+0.65%
$ -- $ 154
Mar 12, 2 AM $ 0.000157
-0.58%
$ -- $ 1,070
Mar 12, 1 AM $ 0.000158
-0.26%
$ -- $ 1,049
Mar 12, 12 AM $ 0.000158
+1.11%
$ -- $ 1,010
Mar 11, 11 PM $ 0.000157
-0.36%
$ -- $ 914
Mar 11, 10 PM $ 0.000157
+0.13%
$ -- $ 10
Download