TIP Token Historical Data

TIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000238
-0.48%
$ -- $ 1,136
Apr 27, 11 PM $ 0.00024
+0.00%
$ -- $ 1,077
Apr 27, 11 AM $ 0.000236
+0.00%
$ -- $ 2,750
Apr 27, 10 AM $ 0.000244
+0.00%
$ -- $ 2,677
Apr 27, 7 AM $ 0.000242
+0.00%
$ -- $ 2,700
Apr 27, 5 AM $ 0.000244
+1.07%
$ -- $ 2,740
Apr 27, 4 AM $ 0.00025
+0.62%
$ -- $ 2,569
Apr 27, 3 AM $ 0.000249
-1.28%
$ -- $ 2,529
Apr 27, 12 AM $ 0.000251
+0.00%
$ -- $ 2,458
Apr 26, 11 PM $ 0.000251
+1.14%
$ -- $ 2,434
Apr 26, 10 PM $ 0.000248
+0.58%
$ -- $ 2,166
Apr 26, 5 PM $ 0.00024
+0.00%
$ -- $ 1,522
Apr 26, 3 PM $ 0.00025
+0.23%
$ -- $ 1,553
Apr 26, 2 PM $ 0.000251
+0.10%
$ -- $ 1,530
Apr 26, 12 PM $ 0.000256
-1.13%
$ -- $ 1,146
Apr 26, 11 AM $ 0.000256
+0.00%
$ -- $ 848
Apr 26, 10 AM $ 0.000255
+0.00%
$ -- $ 740
Apr 26, 9 AM $ 0.000254
-1.62%
$ -- $ 1,066
Apr 26, 8 AM $ 0.000255
+0.00%
$ -- $ 994
Apr 26, 6 AM $ 0.000259
+0.00%
$ -- $ 1,526
Apr 26, 5 AM $ 0.000259
+0.54%
$ -- $ 1,506
Apr 26, 1 AM $ 0.000256
+0.00%
$ -- $ 1,876
Apr 26, 12 AM $ 0.000257
+0.00%
$ -- $ 1,934
Apr 25, 2 PM $ 0.000259
+0.00%
$ -- $ 1,814
Apr 25, 12 PM $ 0.000262
+0.00%
$ -- $ 1,741
Apr 25, 11 AM $ 0.000259
+0.00%
$ -- $ 1,702
Apr 25, 10 AM $ 0.000262
-2.11%
$ -- $ 1,668
Apr 25, 9 AM $ 0.000265
+0.51%
$ -- $ 1,307
Apr 25, 8 AM $ 0.000262
+0.26%
$ -- $ 1,212
Apr 25, 7 AM $ 0.00026
-1.71%
$ -- $ 981
Apr 25, 5 AM $ 0.00026
+0.00%
$ -- $ 715
Apr 25, 3 AM $ 0.000263
+0.28%
$ -- $ 685
Apr 25, 2 AM $ 0.000262
-1.68%
$ -- $ 654
Apr 25, 1 AM $ 0.000263
+0.00%
$ -- $ 238
Apr 24, 10 AM $ 0.000263
+0.00%
$ -- $ 602
Apr 24, 9 AM $ 0.000266
+0.00%
$ -- $ 699
Apr 24, 7 AM $ 0.000265
+0.00%
$ -- $ 691
Apr 24, 6 AM $ 0.000266
+0.00%
$ -- $ 682
Apr 24, 3 AM $ 0.000265
+0.00%
$ -- $ 706
Apr 24, 1 AM $ 0.000265
+3.17%
$ -- $ 654
Apr 23, 11 PM $ 0.000265
+0.00%
$ -- $ 186
Apr 23, 10 PM $ 0.000265
+0.00%
$ -- $ 713
Apr 23, 5 PM $ 0.000264
-0.42%
$ -- $ 722
Apr 23, 3 PM $ 0.000266
+0.62%
$ -- $ 423
Apr 23, 12 PM $ 0.000263
+0.45%
$ -- $ 355
Apr 23, 10 AM $ 0.000262
+0.38%
$ -- $ 322
Apr 23, 9 AM $ 0.000261
-0.78%
$ -- $ 299
Apr 23, 8 AM $ 0.000263
+0.00%
$ -- $ 403
Apr 23, 6 AM $ 0.000262
+0.57%
$ -- $ 561
Apr 23, 5 AM $ 0.000261
-0.91%
$ -- $ 819