TIP Token Historical Data

TIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000253
+1.82%
$ -- $ 3,053
Apr 19, 1 PM $ 0.000249
+0.62%
$ -- $ 2,891
Apr 19, 12 PM $ 0.000248
+0.12%
$ -- $ 2,831
Apr 19, 11 AM $ 0.000247
+0.93%
$ -- $ 2,693
Apr 19, 9 AM $ 0.000244
+3.14%
$ -- $ 2,571
Apr 19, 6 AM $ 0.00024
+0.00%
$ -- $ 1,926
Apr 19, 5 AM $ 0.000241
-0.06%
$ -- $ 1,848
Apr 19, 4 AM $ 0.000241
+0.86%
$ -- $ 1,820
Apr 19, 3 AM $ 0.00024
+1.47%
$ -- $ 1,774
Apr 19, 1 AM $ 0.000238
+0.00%
$ -- $ 1,110
Apr 18, 11 PM $ 0.000239
+2.91%
$ -- $ 1,542
Apr 18, 9 PM $ 0.000237
+0.00%
$ -- $ 2,010
Apr 18, 8 PM $ 0.000233
+0.83%
$ -- $ 1,801
Apr 18, 4 PM $ 0.000231
+0.00%
$ -- $ 1,741
Apr 18, 3 PM $ 0.000231
+0.59%
$ -- $ 1,740
Apr 18, 2 PM $ 0.000233
+1.99%
$ -- $ 1,678
Apr 18, 1 PM $ 0.000227
+0.00%
$ -- $ 2,337
Apr 18, 12 PM $ 0.000227
-1.38%
$ -- $ 2,507
Apr 18, 10 AM $ 0.000229
+0.00%
$ -- $ 2,977
Apr 18, 8 AM $ 0.000232
+0.00%
$ -- $ 3,035
Apr 18, 3 AM $ 0.000232
+0.00%
$ -- $ 3,334
Apr 18, 2 AM $ 0.000233
+1.83%
$ -- $ 3,357
Apr 18, 1 AM $ 0.000231
-0.07%
$ -- $ 3,245
Apr 18, 12 AM $ 0.000231
+0.75%
$ -- $ 3,251
Apr 17, 11 PM $ 0.000229
+1.79%
$ -- $ 3,018
Apr 17, 10 PM $ 0.000225
+0.08%
$ -- $ 2,310
Apr 17, 3 PM $ 0.000225
+0.81%
$ -- $ 2,097
Apr 17, 2 PM $ 0.000223
+1.37%
$ -- $ 2,003
Apr 17, 1 PM $ 0.000221
+1.32%
$ -- $ 1,637
Apr 17, 12 PM $ 0.000218
-0.02%
$ -- $ 1,234
Apr 17, 10 AM $ 0.000216
+0.00%
$ -- $ 1,049
Apr 17, 9 AM $ 0.000214
+1.57%
$ -- $ 1,030
Apr 17, 8 AM $ 0.00021
+1.38%
$ -- $ 587
Apr 17, 7 AM $ 0.000212
+0.00%
$ -- $ 668
Apr 17, 6 AM $ 0.000211
-0.23%
$ -- $ 663
Apr 17, 5 AM $ 0.000212
+0.30%
$ -- $ 404
Apr 17, 3 AM $ 0.000211
+0.00%
$ -- $ 420
Apr 17, 2 AM $ 0.000211
+0.00%
$ -- $ 516
Apr 17, 12 AM $ 0.00021
-0.58%
$ -- $ 569
Apr 16, 11 PM $ 0.000211
+1.91%
$ -- $ 815
Apr 16, 4 PM $ 0.000215
+0.00%
$ -- $ 1,163
Apr 16, 1 PM $ 0.000209
+0.00%
$ -- $ 1,208
Apr 16, 8 AM $ 0.000207
-1.05%
$ -- $ 1,567
Apr 16, 7 AM $ 0.000212
+0.00%
$ -- $ 1,454
Apr 16, 5 AM $ 0.000214
+0.00%
$ -- $ 1,669
Apr 16, 4 AM $ 0.000211
+2.93%
$ -- $ 1,670
Apr 16, 3 AM $ 0.000213
+0.00%
$ -- $ 1,691
Apr 16, 2 AM $ 0.000213
+0.44%
$ -- $ 1,686
Apr 16, 1 AM $ 0.000211
+2.40%
$ -- $ 1,561
Apr 16, 12 AM $ 0.000212
-0.03%
$ -- $ 1,445