TIP Token Historical Data

TIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000212
+0.19%
$ -- $ 1,212
Apr 15, 5 PM $ 0.000211
+0.00%
$ -- $ 1,221
Apr 15, 4 PM $ 0.00021
-0.01%
$ -- $ 1,231
Apr 15, 3 PM $ 0.00021
+0.05%
$ -- $ 1,393
Apr 15, 2 PM $ 0.000204
+0.00%
$ -- $ 1,528
Apr 15, 1 PM $ 0.000209
+0.95%
$ -- $ 2,777
Apr 15, 12 PM $ 0.000206
+0.00%
$ -- $ 2,615
Apr 15, 11 AM $ 0.000203
-0.17%
$ -- $ 2,632
Apr 15, 9 AM $ 0.000207
+2.76%
$ -- $ 2,313
Apr 15, 8 AM $ 0.000202
+0.00%
$ -- $ 2,407
Apr 15, 7 AM $ 0.000203
-0.54%
$ -- $ 2,407
Apr 15, 6 AM $ 0.000206
+0.67%
$ -- $ 2,926
Apr 15, 5 AM $ 0.000203
+0.16%
$ -- $ 2,956
Apr 15, 3 AM $ 0.000203
-0.70%
$ -- $ 2,951
Apr 15, 2 AM $ 0.000205
+0.00%
$ -- $ 2,876
Apr 15, 1 AM $ 0.000205
+0.00%
$ -- $ 2,913
Apr 15, 12 AM $ 0.000209
+0.39%
$ -- $ 2,896
Apr 14, 11 PM $ 0.000203
-0.91%
$ -- $ 3,019
Apr 14, 6 PM $ 0.000206
+0.00%
$ -- $ 3,101
Apr 14, 5 PM $ 0.000206
+0.55%
$ -- $ 3,072
Apr 14, 4 PM $ 0.000206
+0.60%
$ -- $ 2,997
Apr 14, 3 PM $ 0.000204
-0.09%
$ -- $ 2,874
Apr 14, 2 PM $ 0.000205
-3.27%
$ -- $ 2,772
Apr 14, 1 PM $ 0.000203
+0.00%
$ -- $ 1,837
Apr 14, 10 AM $ 0.000202
+0.00%
$ -- $ 1,962
Apr 14, 9 AM $ 0.000202
+0.00%
$ -- $ 2,287
Apr 14, 8 AM $ 0.000203
+0.00%
$ -- $ 2,177
Apr 14, 6 AM $ 0.000202
+0.56%
$ -- $ 2,501
Apr 14, 4 AM $ 0.000201
+0.13%
$ -- $ 2,016
Apr 14, 3 AM $ 0.000201
+0.00%
$ -- $ 2,122
Apr 14, 12 AM $ 0.000199
+1.01%
$ -- $ 2,128
Apr 13, 11 PM $ 0.000197
-0.28%
$ -- $ 2,407
Apr 13, 10 PM $ 0.000198
+0.00%
$ -- $ 2,125
Apr 13, 2 PM $ 0.000188
+1.67%
$ -- $ 2,337
Apr 13, 1 PM $ 0.000186
+0.78%
$ -- $ 2,557
Apr 13, 12 PM $ 0.000185
+0.00%
$ -- $ 2,760
Apr 13, 8 AM $ 0.000183
+2.22%
$ -- $ 3,933
Apr 13, 7 AM $ 0.000179
-0.82%
$ -- $ 3,348
Apr 13, 5 AM $ 0.00018
+0.00%
$ -- $ 4,029
Apr 13, 4 AM $ 0.00018
-0.23%
$ -- $ 4,085
Apr 13, 12 AM $ 0.000185
-0.31%
$ -- $ 6,204
Apr 12, 11 PM $ 0.000186
+0.06%
$ -- $ 6,110
Apr 12, 10 PM $ 0.000185
+0.21%
$ -- $ 6,023
Apr 12, 9 PM $ 0.000185
-0.10%
$ -- $ 5,991
Apr 12, 7 PM $ 0.000184
-0.15%
$ -- $ 5,931
Apr 12, 3 PM $ 0.000182
+0.00%
$ -- $ 6,110
Apr 12, 2 PM $ 0.000181
+1.82%
$ -- $ 6,201
Apr 12, 1 PM $ 0.000175
-0.69%
$ -- $ 5,437
Apr 12, 12 PM $ 0.000176
-1.34%
$ -- $ 5,088
Apr 12, 11 AM $ 0.000177
-0.44%
$ -- $ 4,919