TIP Token Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ -- $ 942
Yesterday $ 0.000216
-10.16%
$ -- $ 418
May 4, 2026 $ 0.000228
-3.01%
$ -- $ 761
May 3, 2026 $ 0.000236
-1.71%
$ -- $ 753
May 2, 2026 $ 0.000238
-1.49%
$ -- $ 97
May 1, 2026 $ 0.000245
-0.02%
$ -- $ 410
Apr 30, 2026 $ 0.000239
-1.89%
$ -- $ 1,213
Apr 29, 2026 $ 0.000239
-0.96%
$ -- $ 565
Apr 28, 2026 $ 0.000239
-0.31%
$ -- $ 1,515
Apr 27, 2026 $ 0.00024
-4.46%
$ -- $ 1,077
Apr 26, 2026 $ 0.000251
-2.41%
$ -- $ 2,434
Apr 25, 2026 $ 0.000259
-1.48%
$ -- $ 1,814
Apr 24, 2026 $ 0.000263
+2.22%
$ -- $ 602
Apr 23, 2026 $ 0.000265
-0.22%
$ -- $ 186
Apr 22, 2026 $ 0.000268
+1.38%
$ -- $ 2,210
Apr 21, 2026 $ 0.000261
-4.38%
$ -- $ 3,581
Apr 20, 2026 $ 0.000276
+9.59%
$ -- $ 6,416
Apr 19, 2026 $ 0.000253
+6.39%
$ -- $ 3,204
Apr 18, 2026 $ 0.000239
+4.35%
$ -- $ 1,542
Apr 17, 2026 $ 0.000229
+8.28%
$ -- $ 3,018
Apr 16, 2026 $ 0.000211
-0.06%
$ -- $ 815
Apr 15, 2026 $ 0.000212
+1.70%
$ -- $ 1,212
Apr 14, 2026 $ 0.000203
+3.20%
$ -- $ 3,019
Apr 13, 2026 $ 0.000197
+6.10%
$ -- $ 2,407
Apr 12, 2026 $ 0.000186
+1.33%
$ -- $ 6,110
Apr 11, 2026 $ 0.000183
+18.14%
$ -- $ 2,744
Apr 10, 2026 $ 0.000152
-2.20%
$ -- $ 1,330
Apr 9, 2026 $ 0.000154
+1.97%
$ -- $ 828
Apr 8, 2026 $ 0.000153
+0.73%
$ -- $ 1,120
Apr 7, 2026 $ 0.000152
+4.21%
$ -- $ 355
Apr 6, 2026 $ 0.000147
+1.99%
$ -- $ 333
Apr 5, 2026 $ 0.000142
+0.00%
$ -- $ 40
Apr 4, 2026 $ 0.000139
+0.15%
$ -- $ 1,511
Apr 3, 2026 $ 0.000139
-12.85%
$ -- $ 2,154
Apr 2, 2026 $ 0.000157
-7.57%
$ -- $ 695
Apr 1, 2026 $ 0.00017
+0.17%
$ -- $ 35
Mar 31, 2026 $ 0.000171
+0.75%
$ -- $ 355
Mar 30, 2026 $ 0.000173
+0.20%
$ -- $ 177
Mar 29, 2026 $ 0.00017
+0.00%
$ -- $ 37
Mar 28, 2026 $ 0.00017
+0.08%
$ -- $ 37
Mar 27, 2026 $ 0.000168
-4.98%
$ -- $ 403
Mar 26, 2026 $ 0.000176
-4.10%
$ -- $ 496
Mar 25, 2026 $ 0.000184
-3.42%
$ -- $ 1,253
Mar 24, 2026 $ 0.00019
-3.86%
$ -- $ 802
Mar 23, 2026 $ 0.0002
+2.07%
$ -- $ 370
Mar 22, 2026 $ 0.000196
+0.25%
$ -- $ 858
Mar 21, 2026 $ 0.000198
+2.64%
$ -- $ 840
Mar 20, 2026 $ 0.000193
-1.79%
$ -- $ 958
Mar 19, 2026 $ 0.000197
-13.55%
$ -- $ 3,221
Mar 18, 2026 $ 0.000226
-1.05%
$ -- $ 3,094
Download