金钱自由 Historical Data

金钱自由 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000939
+6.27%
$ -- $ 6,201
Mar 5, 9 AM $ 0.0000885
+7.06%
$ -- $ 4,494
Mar 5, 8 AM $ 0.0000826
-2.63%
$ -- $ 1,575
Mar 5, 7 AM $ 0.0000855
+0.06%
$ -- $ 5,432
Mar 5, 6 AM $ 0.0000856
-3.03%
$ -- $ 4,991
Mar 5, 5 AM $ 0.0000845
+0.17%
$ -- $ 3,788
Mar 5, 4 AM $ 0.0000843
+6.01%
$ -- $ 3,622
Mar 5, 3 AM $ 0.0000798
+6.77%
$ -- $ 2,738
Mar 5, 2 AM $ 0.0000744
+2.97%
$ -- $ 39,596
Mar 5, 1 AM $ 0.0000742
+3.34%
$ -- $ 39,497
Mar 5, 12 AM $ 0.0000718
-3.82%
$ -- $ 39,027
Mar 4, 11 PM $ 0.0000746
-0.23%
$ -- $ 38,652
Mar 4, 10 PM $ 0.0000808
+6.10%
$ -- $ 37,964
Mar 4, 8 PM $ 0.0000765
-1.72%
$ -- $ 36,240
Mar 4, 7 PM $ 0.0000783
+2.91%
$ -- $ 36,156
Mar 4, 6 PM $ 0.0000751
+0.93%
$ -- $ 33,284
Mar 4, 5 PM $ 0.0000743
+0.75%
$ -- $ 33,108
Mar 4, 4 PM $ 0.0000662
-0.88%
$ -- $ 31,864
Mar 4, 12 PM $ 0.0000715
+0.72%
$ -- $ 27,677
Mar 4, 11 AM $ 0.0000717
-0.66%
$ -- $ 27,584
Mar 4, 9 AM $ 0.0000779
+5.42%
$ -- $ 23,024
Mar 4, 8 AM $ 0.0000735
+21.22%
$ -- $ 21,870
Mar 4, 7 AM $ 0.0000581
-6.05%
$ -- $ 17,721
Mar 4, 6 AM $ 0.0000565
-30.42%
$ -- $ 14,610
Mar 4, 5 AM $ 0.0000807
+14.26%
$ -- $ 8,736
Mar 4, 4 AM $ 0.0000713
-1.80%
$ -- $ 4,935
Mar 4, 3 AM $ 0.0000733
+11.04%
$ -- $ 3,508
Mar 4, 2 AM $ 0.0000667
-6.09%
$ -- $ 57,510
Mar 4, 1 AM $ 0.0000688
+5.81%
$ -- $ 56,933
Mar 4, 12 AM $ 0.0000645
-0.89%
$ -- $ 56,146
Mar 3, 11 PM $ 0.0000651
+2.99%
$ -- $ 54,322
Mar 3, 9 PM $ 0.0000641
+0.00%
$ -- $ 53,135
Mar 3, 8 PM $ 0.0000644
+9.98%
$ -- $ 53,372
Mar 3, 7 PM $ 0.0000588
-10.49%
$ -- $ 52,714
Mar 3, 6 PM $ 0.0000655
-2.04%
$ -- $ 51,608
Mar 3, 5 PM $ 0.0000668
-1.30%
$ -- $ 51,131
Mar 3, 4 PM $ 0.0000675
+13.20%
$ -- $ 48,462
Mar 3, 3 PM $ 0.0000596
-15.50%
$ -- $ 43,891
Mar 3, 2 PM $ 0.0000691
-9.53%
$ -- $ 38,534
Mar 3, 1 PM $ 0.0000751
+3.67%
$ -- $ 32,572
Mar 3, 12 PM $ 0.0000729
+0.06%
$ -- $ 27,820
Mar 3, 11 AM $ 0.0000727
-3.38%
$ -- $ 25,482
Mar 3, 10 AM $ 0.0000753
+1.71%
$ -- $ 25,074
Mar 3, 9 AM $ 0.0000746
+0.33%
$ -- $ 22,428
Mar 3, 8 AM $ 0.0000744
-1.66%
$ -- $ 21,663
Mar 3, 7 AM $ 0.0000745
-2.95%
$ -- $ 20,516
Mar 3, 6 AM $ 0.0000737
-11.10%
$ -- $ 15,573
Mar 3, 5 AM $ 0.0000833
+3.76%
$ -- $ 11,769
Mar 3, 4 AM $ 0.0000802
+4.47%
$ -- $ 8,444
Mar 3, 3 AM $ 0.0000767
-5.47%
$ -- $ 5,413