金钱自由 Historical Data

金钱自由 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000801
-6.98%
$ -- $ 192,610
Mar 3, 1 AM $ 0.0000858
+2.72%
$ -- $ 190,979
Mar 3, 12 AM $ 0.0000834
+3.28%
$ -- $ 185,672
Mar 2, 11 PM $ 0.0000808
-3.96%
$ -- $ 183,583
Mar 2, 10 PM $ 0.000084
+4.47%
$ -- $ 183,907
Mar 2, 9 PM $ 0.0000806
-0.01%
$ -- $ 181,981
Mar 2, 8 PM $ 0.0000806
-10.45%
$ -- $ 180,835
Mar 2, 7 PM $ 0.00009
+3.37%
$ -- $ 173,375
Mar 2, 6 PM $ 0.0000871
+3.14%
$ -- $ 172,812
Mar 2, 5 PM $ 0.0000846
-2.02%
$ -- $ 173,302
Mar 2, 4 PM $ 0.0000885
+2.37%
$ -- $ 172,670
Mar 2, 3 PM $ 0.0000867
+4.48%
$ -- $ 169,583
Mar 2, 2 PM $ 0.0000843
-3.67%
$ -- $ 161,022
Mar 2, 1 PM $ 0.0000878
+10.00%
$ -- $ 126,247
Mar 2, 12 PM $ 0.0000804
-7.59%
$ -- $ 120,083
Mar 2, 11 AM $ 0.0000865
-4.43%
$ -- $ 63,478
Mar 2, 10 AM $ 0.0000903
-1.34%
$ -- $ 57,827
Mar 2, 9 AM $ 0.0000903
-4.86%
$ -- $ 51,915
Mar 2, 8 AM $ 0.000095
-6.03%
$ -- $ 47,011
Mar 2, 7 AM $ 0.000101
+4.24%
$ -- $ 41,339
Mar 2, 6 AM $ 0.0000968
-8.32%
$ -- $ 35,576
Mar 2, 5 AM $ 0.000104
+6.84%
$ -- $ 30,356
Mar 2, 4 AM $ 0.0000934
+3.90%
$ -- $ 21,067
Mar 2, 3 AM $ 0.0000902
+0.41%
$ -- $ 13,504
Mar 2, 2 AM $ 0.000087
-1.82%
$ -- $ 395,327
Mar 2, 1 AM $ 0.0000888
+5.58%
$ -- $ 391,582
Mar 2, 12 AM $ 0.000083
-5.31%
$ -- $ 379,023
Mar 1, 11 PM $ 0.0000873
+5.15%
$ -- $ 371,094
Mar 1, 10 PM $ 0.0000832
-2.38%
$ -- $ 366,254
Mar 1, 9 PM $ 0.0000841
-4.05%
$ -- $ 364,212
Mar 1, 8 PM $ 0.0000876
+1.57%
$ -- $ 362,964
Mar 1, 7 PM $ 0.0000803
-3.54%
$ -- $ 363,279
Mar 1, 6 PM $ 0.0000832
-4.24%
$ -- $ 360,687
Mar 1, 5 PM $ 0.0000881
-6.80%
$ -- $ 350,860
Mar 1, 4 PM $ 0.0000944
+20.24%
$ -- $ 340,115
Mar 1, 3 PM $ 0.0000775
-14.93%
$ -- $ 318,155
Mar 1, 2 PM $ 0.0000899
-18.67%
$ -- $ 308,294
Mar 1, 1 PM $ 0.00011
-5.66%
$ -- $ 289,324
Mar 1, 12 PM $ 0.000117
+5.25%
$ -- $ 272,437
Mar 1, 11 AM $ 0.000111
+3.63%
$ -- $ 263,836
Mar 1, 10 AM $ 0.000107
-19.01%
$ -- $ 251,287
Mar 1, 9 AM $ 0.000129
-14.89%
$ -- $ 217,419
Mar 1, 8 AM $ 0.000156
+0.56%
$ -- $ 195,087
Mar 1, 7 AM $ 0.000155
-7.59%
$ -- $ 131,546
Mar 1, 6 AM $ 0.000166
-15.94%
$ -- $ 119,043
Mar 1, 5 AM $ 0.000196
+4.33%
$ -- $ 105,274
Mar 1, 4 AM $ 0.000186
+5.41%
$ -- $ 87,117
Mar 1, 3 AM $ 0.000181
-1.97%
$ -- $ 75,960
Mar 1, 2 AM $ 0.000184
-7.35%
$ -- $ 6.5 million
Mar 1, 1 AM $ 0.0002
+14.58%
$ -- $ 6.42 million