金钱自由 Historical Data

金钱自由 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000267
+4.50%
$ -- $ 34,924
Apr 4, 9 AM $ 0.0000253
-4.83%
$ -- $ 34,886
Apr 4, 8 AM $ 0.0000266
-3.18%
$ -- $ 36,440
Apr 4, 7 AM $ 0.0000274
+0.44%
$ -- $ 37,050
Apr 4, 6 AM $ 0.0000273
+4.49%
$ -- $ 53,485
Apr 4, 5 AM $ 0.0000261
+0.93%
$ -- $ 62,406
Apr 4, 4 AM $ 0.0000259
-11.48%
$ -- $ 79,284
Apr 4, 3 AM $ 0.0000306
+6.06%
$ -- $ 136,325
Apr 4, 2 AM $ 0.0000286
-10.33%
$ -- $ 148,372
Apr 4, 1 AM $ 0.0000314
+23.41%
$ -- $ 144,705
Apr 4, 12 AM $ 0.0000262
+6.45%
$ -- $ 143,097
Apr 3, 11 PM $ 0.0000251
+11.97%
$ -- $ 141,289
Apr 3, 10 PM $ 0.0000233
-9.82%
$ -- $ 140,355
Apr 3, 9 PM $ 0.0000254
+2.77%
$ -- $ 140,395
Apr 3, 8 PM $ 0.0000247
+0.28%
$ -- $ 140,199
Apr 3, 7 PM $ 0.0000246
+1.14%
$ -- $ 140,042
Apr 3, 6 PM $ 0.0000243
+5.18%
$ -- $ 139,646
Apr 3, 5 PM $ 0.000023
+2.33%
$ -- $ 139,208
Apr 3, 4 PM $ 0.0000225
-3.80%
$ -- $ 139,140
Apr 3, 3 PM $ 0.0000234
-0.96%
$ -- $ 137,580
Apr 3, 2 PM $ 0.0000235
+6.91%
$ -- $ 136,649
Apr 3, 11 AM $ 0.0000262
+14.35%
$ -- $ 128,403
Apr 3, 10 AM $ 0.0000226
-3.53%
$ -- $ 127,894
Apr 3, 9 AM $ 0.0000237
-15.58%
$ -- $ 125,219
Apr 3, 8 AM $ 0.000027
-5.15%
$ -- $ 123,899
Apr 3, 7 AM $ 0.0000279
+12.16%
$ -- $ 119,530
Apr 3, 6 AM $ 0.0000246
-24.68%
$ -- $ 103,074
Apr 3, 5 AM $ 0.0000327
-5.73%
$ -- $ 93,337
Apr 3, 4 AM $ 0.0000348
+47.56%
$ -- $ 73,536
Apr 3, 3 AM $ 0.0000237
+112.09%
$ -- $ 18,835
Apr 3, 12 AM $ 0.0000112
+0.00%
$ -- $ 1,234
Apr 2, 10 PM $ 0.0000116
+0.00%
$ -- $ 1,112
Apr 2, 4 PM $ 0.0000118
+0.72%
$ -- $ 1,073
Apr 2, 1 PM $ 0.0000118
-8.03%
$ -- $ 1,133
Apr 2, 6 AM $ 0.0000114
+0.27%
$ -- $ 658
Apr 2, 5 AM $ 0.0000114
+0.85%
$ -- $ 632
Apr 2, 3 AM $ 0.0000118
+0.00%
$ -- $ 458
Apr 1, 10 PM $ 0.0000123
+0.00%
$ -- $ 775
Apr 1, 9 PM $ 0.0000123
+0.00%
$ -- $ 778
Apr 1, 4 PM $ 0.0000121
+0.46%
$ -- $ 917
Apr 1, 3 PM $ 0.0000123
+2.37%
$ -- $ 905
Apr 1, 6 AM $ 0.0000121
+4.49%
$ -- $ 1,958
Apr 1, 5 AM $ 0.0000116
+0.00%
$ -- $ 2,275
Apr 1, 4 AM $ 0.0000116
+0.00%
$ -- $ 2,265
Apr 1, 2 AM $ 0.0000124
-0.63%
$ -- $ 2,054
Apr 1, 1 AM $ 0.0000124
+3.50%
$ -- $ 2,035
Apr 1, 12 AM $ 0.000012
+0.00%
$ -- $ 1,914
Mar 31, 7 PM $ 0.0000118
+0.00%
$ -- $ 1,864
Mar 31, 6 PM $ 0.0000118
+1.93%
$ -- $ 1,977
Mar 31, 5 PM $ 0.0000114
+1.22%
$ -- $ 1,897