金钱自由 Historical Data

金钱自由 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000151
-0.22%
$ -- $ 6,781
Mar 26, 6 AM $ 0.0000152
-1.84%
$ -- $ 6,767
Mar 26, 4 AM $ 0.0000153
+0.71%
$ -- $ 6,685
Mar 26, 3 AM $ 0.000015
-4.88%
$ -- $ 6,626
Mar 26, 2 AM $ 0.0000158
-0.09%
$ -- $ 6,423
Mar 26, 12 AM $ 0.0000161
+0.00%
$ -- $ 6,584
Mar 25, 10 PM $ 0.0000167
+0.00%
$ -- $ 6,418
Mar 25, 8 PM $ 0.0000165
+0.09%
$ -- $ 6,385
Mar 25, 4 PM $ 0.0000158
+0.00%
$ -- $ 6,429
Mar 25, 3 PM $ 0.0000158
-3.99%
$ -- $ 6,424
Mar 25, 2 PM $ 0.0000173
-11.42%
$ -- $ 6,273
Mar 25, 1 PM $ 0.0000195
+0.00%
$ -- $ 7,164
Mar 25, 11 AM $ 0.0000172
-0.98%
$ -- $ 5,599
Mar 25, 10 AM $ 0.0000164
-8.25%
$ -- $ 5,226
Mar 25, 9 AM $ 0.0000182
+6.39%
$ -- $ 3,253
Mar 25, 8 AM $ 0.0000201
+0.00%
$ -- $ 1,821
Mar 25, 6 AM $ 0.00002
+2.71%
$ -- $ 4,227
Mar 25, 4 AM $ 0.0000194
+0.00%
$ -- $ 4,706
Mar 25, 3 AM $ 0.0000194
-2.16%
$ -- $ 4,683
Mar 25, 2 AM $ 0.0000199
+0.00%
$ -- $ 4,592
Mar 25, 12 AM $ 0.0000196
+0.00%
$ -- $ 7,483
Mar 24, 6 PM $ 0.0000197
+0.00%
$ -- $ 8,738
Mar 24, 4 PM $ 0.0000202
-3.94%
$ -- $ 9,178
Mar 24, 3 PM $ 0.0000211
+1.48%
$ -- $ 9,853
Mar 24, 2 PM $ 0.0000207
-0.96%
$ -- $ 10,091
Mar 24, 12 PM $ 0.0000211
+0.31%
$ -- $ 27,745
Mar 24, 10 AM $ 0.0000215
+0.64%
$ -- $ 40,087
Mar 24, 9 AM $ 0.0000218
+5.83%
$ -- $ 41,686
Mar 24, 8 AM $ 0.0000205
+5.51%
$ -- $ 41,342
Mar 24, 7 AM $ 0.0000201
-10.57%
$ -- $ 40,793
Mar 24, 6 AM $ 0.0000227
+1.79%
$ -- $ 38,746
Mar 24, 5 AM $ 0.0000222
-0.26%
$ -- $ 39,176
Mar 24, 2 AM $ 0.0000223
-5.59%
$ -- $ 41,068
Mar 24, 1 AM $ 0.0000234
+7.31%
$ -- $ 40,632
Mar 24, 12 AM $ 0.0000211
-10.00%
$ -- $ 38,405
Mar 23, 10 PM $ 0.0000234
+0.00%
$ -- $ 38,853
Mar 23, 9 PM $ 0.0000233
-0.09%
$ -- $ 38,891
Mar 23, 8 PM $ 0.0000234
-1.16%
$ -- $ 39,043
Mar 23, 7 PM $ 0.0000234
-0.76%
$ -- $ 38,890
Mar 23, 6 PM $ 0.0000235
+1.59%
$ -- $ 38,818
Mar 23, 5 PM $ 0.0000231
-0.78%
$ -- $ 38,559
Mar 23, 4 PM $ 0.0000233
+3.02%
$ -- $ 38,782
Mar 23, 3 PM $ 0.0000226
-2.33%
$ -- $ 38,975
Mar 23, 2 PM $ 0.0000233
-13.84%
$ -- $ 39,832
Mar 23, 1 PM $ 0.0000259
-7.66%
$ -- $ 37,533
Mar 23, 12 PM $ 0.0000279
-61.79%
$ -- $ 24,300
Mar 23, 10 AM $ 0.0000742
+5.69%
$ -- $ 12,486
Mar 23, 9 AM $ 0.0000719
+1.37%
$ -- $ 11,397
Mar 23, 8 AM $ 0.0000708
+0.42%
$ -- $ 12,243
Mar 23, 7 AM $ 0.0000688
+0.00%
$ -- $ 14,108