RateX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.61
-2.29%
$ 24.33 million $ 11.31 million
Mar 25, 2026 $ 1.65
-1.08%
$ 24.9 million $ 10.79 million
Mar 24, 2026 $ 1.67
-9.44%
$ 25.18 million $ 12.28 million
Mar 23, 2026 $ 1.83
-5.55%
$ 27.7 million $ 11.59 million
Mar 22, 2026 $ 1.94
-5.20%
$ 29.47 million $ 12.07 million
Mar 21, 2026 $ 2.05
+10.51%
$ 31.21 million $ 11.02 million
Mar 20, 2026 $ 1.85
+2.82%
$ 27.98 million $ 9.43 million
Mar 19, 2026 $ 1.8
-14.45%
$ 27.26 million $ 11.31 million
Mar 18, 2026 $ 2.11
-1.85%
$ 31.9 million $ 12.16 million
Mar 17, 2026 $ 2.15
-0.70%
$ 32.44 million $ 9.09 million
Mar 16, 2026 $ 2.16
+0.03%
$ 32.67 million $ 19.51 million
Mar 15, 2026 $ 2.16
+0.00%
$ 32.66 million $ 13.13 million
Mar 14, 2026 $ 2.16
-0.46%
$ 32.6 million $ 13.91 million
Mar 13, 2026 $ 2.17
-0.89%
$ 32.76 million $ 18.91 million
Mar 12, 2026 $ 2.19
-0.29%
$ 33.07 million $ 10.39 million
Mar 11, 2026 $ 2.19
+1.65%
$ 33.16 million $ 11.47 million
Mar 10, 2026 $ 2.16
-1.27%
$ 32.75 million $ 11.02 million
Mar 9, 2026 $ 2.19
-0.53%
$ 33.04 million $ 8.17 million
Mar 8, 2026 $ 2.2
-3.03%
$ 33.23 million $ 6.89 million
Mar 7, 2026 $ 2.27
+5.43%
$ 34.27 million $ 5.46 million
Mar 6, 2026 $ 2.15
-2.68%
$ 32.51 million $ 5.32 million
Mar 5, 2026 $ 2.21
+0.95%
$ 33.4 million $ 6.21 million
Mar 4, 2026 $ 2.19
-0.76%
$ 33.08 million $ 8.82 million
Mar 3, 2026 $ 2.21
-11.14%
$ 33.34 million $ 5.49 million
Mar 2, 2026 $ 2.48
-7.05%
$ 37.52 million $ 11.15 million
Mar 1, 2026 $ 2.67
-4.03%
$ 40.37 million $ 10.42 million
Feb 28, 2026 $ 2.78
-4.54%
$ 42.07 million $ 7.39 million
Feb 27, 2026 $ 2.89
+18.32%
$ 43.71 million $ 8.43 million
Feb 26, 2026 $ 2.44
+8.06%
$ 36.95 million $ 2.75 million
Feb 25, 2026 $ 2.26
-1.15%
$ 34.15 million $ 8.33 million
Feb 24, 2026 $ 2.29
+0.83%
$ 34.55 million $ 8.94 million
Feb 23, 2026 $ 2.27
+0.52%
$ 34.27 million $ 8.97 million
Feb 22, 2026 $ 2.25
-7.49%
$ 34.09 million $ 6.7 million
Feb 21, 2026 $ 2.44
+0.28%
$ 36.85 million $ 7.31 million
Feb 20, 2026 $ 2.43
-0.03%
$ 36.73 million $ 8.31 million
Feb 19, 2026 $ 2.43
-1.74%
$ 36.74 million $ 7.27 million
Feb 18, 2026 $ 2.47
-1.33%
$ 37.37 million $ 8.86 million
Feb 17, 2026 $ 2.51
+0.35%
$ 37.93 million $ 7.64 million
Feb 16, 2026 $ 2.5
+0.00%
$ 37.8 million $ 6.22 million
Feb 15, 2026 $ 2.5
-2.43%
$ 37.79 million $ 8.07 million
Feb 14, 2026 $ 2.56
+1.16%
$ 38.73 million $ 7.17 million
Feb 13, 2026 $ 2.53
-0.30%
$ 38.29 million $ 10.17 million
Feb 12, 2026 $ 2.54
+1.64%
$ 38.4 million $ 7.47 million
Feb 11, 2026 $ 2.5
-0.21%
$ 37.78 million $ 8.45 million
Feb 10, 2026 $ 2.5
-1.96%
$ 37.86 million $ 8.29 million
Feb 9, 2026 $ 2.55
-1.28%
$ 38.61 million $ 9.09 million
Feb 8, 2026 $ 2.59
+1.79%
$ 39.12 million $ 7.54 million
Feb 7, 2026 $ 2.54
+1.23%
$ 38.43 million $ 9.93 million
Feb 6, 2026 $ 2.51
+0.02%
$ 37.98 million $ 7.29 million
Feb 5, 2026 $ 2.51
+0.33%
$ 38 million $ 9.72 million