RateX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.38
-0.71%
$ 20.93 million $ 4.38 million
May 13, 8 AM $ 1.39
+0.04%
$ 21.08 million $ 4.38 million
May 13, 7 AM $ 1.39
+0.36%
$ 21.07 million $ 4.39 million
May 13, 6 AM $ 1.39
-0.12%
$ 20.99 million $ 4.39 million
May 13, 5 AM $ 1.39
-0.01%
$ 21.02 million $ 4.38 million
May 13, 4 AM $ 1.39
-0.02%
$ 21.02 million $ 4.4 million
May 13, 3 AM $ 1.39
+0.14%
$ 21.03 million $ 4.41 million
May 13, 2 AM $ 1.39
-0.12%
$ 21 million $ 4.42 million
May 13, 1 AM $ 1.39
-0.63%
$ 21.02 million $ 4.41 million
May 13, 12 AM $ 1.4
+0.19%
$ 21.15 million $ 4.4 million
May 12, 11 PM $ 1.4
+0.06%
$ 21.12 million $ 4.4 million
May 12, 10 PM $ 1.4
-0.45%
$ 21.1 million $ 4.4 million
May 12, 9 PM $ 1.4
-0.98%
$ 21.2 million $ 4.41 million
May 12, 8 PM $ 1.42
-0.14%
$ 21.41 million $ 4.4 million
May 12, 7 PM $ 1.42
-0.15%
$ 21.44 million $ 7.74 million
May 12, 6 PM $ 1.42
-0.24%
$ 21.47 million $ 7.75 million
May 12, 5 PM $ 1.42
+0.50%
$ 21.52 million $ 7.75 million
May 12, 4 PM $ 1.42
+0.60%
$ 21.42 million $ 3.81 million
May 12, 3 PM $ 1.41
+0.20%
$ 21.29 million $ 3.81 million
May 12, 2 PM $ 1.41
+0.17%
$ 21.25 million $ 3.83 million
May 12, 1 PM $ 1.4
-0.10%
$ 21.21 million $ 5.41 million
May 12, 12 PM $ 1.4
+1.33%
$ 21.24 million $ 5.41 million
May 12, 11 AM $ 1.39
+0.17%
$ 20.96 million $ 5.41 million
May 12, 10 AM $ 1.38
-0.20%
$ 20.92 million $ 5.43 million
May 12, 9 AM $ 1.39
+0.27%
$ 20.96 million $ 5.44 million
May 12, 8 AM $ 1.38
-0.97%
$ 20.91 million $ 5.46 million
May 12, 7 AM $ 1.4
+0.06%
$ 21.11 million $ 5.46 million
May 12, 6 AM $ 1.4
+0.05%
$ 21.1 million $ 5.48 million
May 12, 5 AM $ 1.39
-0.15%
$ 21.09 million $ 5.5 million
May 12, 4 AM $ 1.4
-0.18%
$ 21.12 million $ 5.5 million
May 12, 3 AM $ 1.4
+0.20%
$ 21.15 million $ 5.5 million
May 12, 2 AM $ 1.4
+0.03%
$ 21.11 million $ 5.5 million
May 12, 1 AM $ 1.4
+0.15%
$ 21.11 million $ 5.51 million
May 12, 12 AM $ 1.39
+0.14%
$ 21.07 million $ 5.52 million
May 11, 11 PM $ 1.39
+0.11%
$ 21.04 million $ 5.52 million
May 11, 10 PM $ 1.39
-0.96%
$ 21.02 million $ 5.52 million
May 11, 9 PM $ 1.4
-0.05%
$ 21.23 million $ 5.51 million
May 11, 8 PM $ 1.4
+0.12%
$ 21.24 million $ 5.51 million
May 11, 7 PM $ 1.4
-0.23%
$ 21.21 million $ 2.18 million
May 11, 6 PM $ 1.41
+0.02%
$ 21.26 million $ 2.19 million
May 11, 5 PM $ 1.41
+0.22%
$ 21.25 million $ 7.88 million
May 11, 4 PM $ 1.4
+0.36%
$ 21.21 million $ 7.88 million
May 11, 3 PM $ 1.4
+0.11%
$ 21.13 million $ 7.88 million
May 11, 2 PM $ 1.4
-0.42%
$ 21.11 million $ 7.87 million
May 11, 1 PM $ 1.4
-0.04%
$ 21.2 million $ 6.32 million
May 11, 12 PM $ 1.4
+0.77%
$ 21.21 million $ 6.34 million
May 11, 11 AM $ 1.39
-1.34%
$ 21.05 million $ 6.37 million
May 11, 10 AM $ 1.41
-0.22%
$ 21.33 million $ 6.35 million
May 11, 9 AM $ 1.41
+1.31%
$ 21.38 million $ 6.35 million
May 11, 8 AM $ 1.4
-0.23%
$ 21.1 million $ 6.34 million