RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.51
+0.12%
$ 37.87 million $ 9.96 million
Feb 3, 2026 $ 2.5
-0.28%
$ 37.84 million $ 7.31 million
Feb 2, 2026 $ 2.51
-0.98%
$ 37.93 million $ 9.74 million
Feb 1, 2026 $ 2.54
-7.42%
$ 38.32 million $ 8.5 million
Jan 31, 2026 $ 2.74
+1.00%
$ 41.39 million $ 6.33 million
Jan 30, 2026 $ 2.71
+3.12%
$ 40.99 million $ 4.98 million
Jan 29, 2026 $ 2.63
+9.74%
$ 39.75 million $ 4.12 million
Jan 28, 2026 $ 2.4
-2.22%
$ 36.22 million $ 5.62 million
Jan 27, 2026 $ 2.45
+2.08%
$ 37.04 million $ 4.7 million
Jan 26, 2026 $ 2.4
-2.68%
$ 36.28 million $ 4.63 million
Jan 25, 2026 $ 2.47
-2.49%
$ 37.28 million $ 4.05 million
Jan 24, 2026 $ 2.53
-1.70%
$ 38.23 million $ 2.15 million
Jan 23, 2026 $ 2.57
+1.72%
$ 38.89 million $ 288,555
Jan 22, 2026 $ 2.53
+3.86%
$ 38.32 million $ 322,050
Jan 21, 2026 $ 2.44
+1.82%
$ 36.84 million $ 223,610
Jan 20, 2026 $ 2.39
-3.39%
$ 36.16 million $ 244,428
Jan 19, 2026 $ 2.48
-14.76%
$ 37.36 million $ 304,536
Jan 18, 2026 $ 2.9
+10.19%
$ 43.84 million $ 626,583
Jan 17, 2026 $ 2.64
+3.41%
$ 39.77 million $ 213,032
Jan 16, 2026 $ 2.55
-0.56%
$ 38.45 million $ 580,921
Jan 15, 2026 $ 2.56
-5.13%
$ 38.68 million $ 687,886
Jan 14, 2026 $ 2.7
-0.76%
$ 40.74 million $ 774,403
Jan 13, 2026 $ 2.72
-5.80%
$ 41.04 million $ 912,804
Jan 12, 2026 $ 2.89
+15.59%
$ 43.55 million $ 477,249
Jan 11, 2026 $ 2.5
+1.53%
$ 37.71 million $ 385,333
Jan 10, 2026 $ 2.46
-1.30%
$ 37.12 million $ 426,660
Jan 9, 2026 $ 2.5
+5.90%
$ 37.61 million $ 560,171
Jan 8, 2026 $ 2.36
-5.95%
$ 35.52 million $ 469,478
Jan 7, 2026 $ 2.51
-3.89%
$ 37.74 million $ 489,794
Jan 6, 2026 $ 2.61
-0.38%
$ 39.27 million $ 475,199
Jan 5, 2026 $ 2.62
+0.40%
$ 39.44 million $ 800,486
Jan 4, 2026 $ 2.61
-1.82%
$ 39.27 million $ 250,963
Jan 3, 2026 $ 2.66
-3.10%
$ 39.99 million $ 228,170
Jan 2, 2026 $ 2.74
-0.69%
$ 41.27 million $ 966,917
Jan 1, 2026 $ 2.76
-3.69%
$ 41.56 million $ 1.09 million
Dec 31, 2025 $ 2.84
+8.10%
$ 43.15 million $ 1.26 million
Dec 30, 2025 $ 2.68
-2.90%
$ 39.55 million $ 1.11 million
Dec 29, 2025 $ 2.8
+1.13%
$ 41.53 million $ 877,901
Dec 28, 2025 $ 2.83
+4.55%
$ 41.71 million $ 811,175
Dec 27, 2025 $ 2.68
-9.64%
$ 40.69 million $ 934,399
Dec 26, 2025 $ 2.93
+4.79%
$ 44.58 million $ 1.15 million
Dec 25, 2025 $ 2.81
-23.98%
$ 42.05 million $ 33.45 million
Dec 24, 2025 $ 3.54
+1.93%
$ 55.72 million $ 15.17 million
Dec 23, 2025 $ 3.51
-1.23%
$ 52.26 million $ 2.3 million
Dec 22, 2025 $ 3.55
-1.75%
$ 53.64 million $ 4.04 million
Dec 21, 2025 $ 3.59
+11.85%
$ 180.92 million $ 317,908
Dec 20, 2025 $ 3.04
+52.56%
$ 159.17 million $ 104,360
Dec 19, 2025 $ 1.93
+18.02%
$ -- $ 92,365
Download