BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00134
+0.00%
$ -- $ 30
Sep 30 $ 0.00168
-0.34%
$ -- $ 68
Sep 16 $ 0.00179
+0.37%
$ -- $ 46
Sep 2 $ 0.00155
-9.10%
$ -- $ 36
Aug 19 $ 0.00193
+0.50%
$ -- $ 5
Aug 12 $ 0.00182
-2.69%
$ -- $ 84
Aug 5 $ 0.00169
-3.93%
$ -- $ 370
Jul 29 $ 0.00203
-13.17%
$ -- $ 159
Jul 22 $ 0.00245
-1.22%
$ -- $ 43
Jul 15 $ 0.00243
+6.65%
$ 220,600 $ 272
Jul 8 $ 0.00211
+2.44%
$ 203,539 $ 4
Jul 1 $ 0.00216
-10.90%
$ 183,277 $ 151
Jun 17 $ 0.00247
-2.37%
$ -- $ 982
Mar 25 $ 0.00265
+5.00%
$ -- $ 2,904
Mar 4 $ 0.00284
+6.58%
$ -- $ 10,554
Feb 26 $ 0.00262
+1.56%
$ 233,067 $ 10,974
Feb 19 $ 0.00218
-1.42%
$ -- $ 7,554
Dec 25 $ 0.00195
+0.08%
$ -- $ 37,926
Dec 18 $ 0.00225
-2.71%
$ -- $ 31,463
Nov 27 $ 0.00244
+1.39%
$ -- $ 14,936
Nov 20 $ 0.00269
+1.33%
$ -- $ 8,474
Nov 13 $ 0.00255
+0.74%
$ -- $ 14,110
Oct 23 $ 0.00233
+2.19%
$ -- $ 36,038
Sep 4 $ 0.00236
-3.01%
$ -- $ 8,385
Aug 7 $ 0.00306
-2.92%
$ -- $ 7,173
Jul 31 $ 0.00316
-18.50%
$ 280,551 $ 11,531
Jul 24 $ 0.00387
-23.93%
$ 343,977 $ 29,567
Jul 17 $ 0.00505
-14.42%
$ 426,291 $ 33,151
Download