LuxWorld Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00594
+0.00%
$ 11.87 million $ 122
Today, at 4 AM $ 0.00594
+2.26%
$ 11.87 million $ 122
Today, at 12 AM $ 0.00601
+0.00%
$ 12.01 million $ 115
Yesterday, at 4 PM $ 0.00577
+0.00%
$ 11.54 million $ 92
Yesterday, at 1 PM $ 0.00611
-0.83%
$ 12.22 million $ 91
Yesterday, at 8 AM $ 0.00594
+0.00%
$ 11.88 million $ 27
Yesterday, at 7 AM $ 0.00584
+0.00%
$ 11.67 million $ 25
Yesterday, at 6 AM $ 0.00593
+0.00%
$ 11.85 million $ 50
Jun 4, 4 AM $ 0.00608
+0.00%
$ 12.16 million $ 112
Jun 4, 1 AM $ 0.00592
+0.00%
$ 11.85 million $ 85
Jun 4, 12 AM $ 0.00578
+1.90%
$ 11.56 million $ 83
Jun 3, 9 PM $ 0.00581
+0.00%
$ 11.62 million $ 59
Jun 2, 4 PM $ 0.00615
+0.00%
$ 12.3 million $ 80
Jun 2, 1 AM $ 0.00618
+1.27%
$ 12.37 million $ 107
Jun 1, 4 AM $ 0.00593
+0.00%
$ -- $ 109
May 20, 9 PM $ 0.00579
+0.00%
$ 11.59 million $ 92
May 16, 10 AM $ 0.00829
+4.47%
$ 16.58 million $ 358
May 16, 7 AM $ 0.0079
+0.00%
$ 15.8 million $ 332
May 16, 3 AM $ 0.00726
+4.91%
$ 14.53 million $ 263
May 15, 9 AM $ 0.006
+0.00%
$ 11.99 million $ 127
May 14, 4 PM $ 0.00587
+0.00%
$ 11.74 million $ 131
May 14, 1 AM $ 0.00652
+0.00%
$ 13.04 million $ 96
May 13, 1 AM $ 0.00649
+0.00%
$ 12.98 million $ 277
May 12, 1 PM $ 0.00628
+0.00%
$ 12.56 million $ 200
May 12, 4 AM $ 0.00586
+0.00%
$ 11.71 million $ 127
May 12, 12 AM $ 0.00569
+0.00%
$ 11.38 million $ 130
May 11, 1 AM $ 0.00503
+0.00%
$ -- $ 342
May 10, 3 PM $ 0.00497
-0.10%
$ 9.93 million $ 367
May 9, 11 PM $ 0.00414
-0.13%
$ 8.28 million $ 219
May 9, 8 PM $ 0.00422
+0.00%
$ 8.43 million $ 124
May 9, 7 AM $ 0.00427
+0.00%
$ 8.54 million $ 120
May 8, 12 PM $ 0.00309
+0.00%
$ 6.19 million $ 25
May 8, 5 AM $ 0.00328
+0.00%
$ 6.56 million $ 31
May 7, 11 PM $ 0.00375
-0.19%
$ 7.51 million $ 2,023
May 7, 9 PM $ 0.00346
+0.00%
$ 6.93 million $ 43
May 7, 2 PM $ 0.0026
+0.00%
$ 5.21 million $ 20
May 7, 1 PM $ 0.0026
+0.00%
$ 5.21 million $ 18
May 7, 7 AM $ 0.00208
+0.00%
$ 4.15 million $ 38
May 7, 12 AM $ 0.00128
+4.49%
$ 2.56 million $ 51
May 6, 11 PM $ 0.00123
+0.00%
$ 2.45 million $ 51
May 6, 10 PM $ 0.00123
+0.00%
$ 2.45 million $ 2,964
May 6, 9 PM $ 0.00123
+0.00%
$ 2.45 million $ 3,190
May 6, 8 PM $ 0.00123
+0.00%
$ 2.45 million $ 3,190
May 6, 7 PM $ 0.00123
+0.00%
$ 2.45 million $ 3,190
May 6, 6 PM $ 0.00123
-3.04%
$ 2.45 million $ 3,193
May 6, 5 PM $ 0.00126
+0.00%
$ 2.53 million $ 3,193
May 6, 4 PM $ 0.00128
+4.65%
$ 2.57 million $ 3,193
May 6, 3 PM $ 0.00123
+4.47%
$ 2.45 million $ 58
May 6, 2 PM $ 0.00117
-0.51%
$ 2.35 million $ 9,539
May 6, 7 AM $ 0.00245
-3.83%
$ 4.9 million $ 54
Download