Coinranking
VaultSecure Historical Data
VST
Page 2
| Date | | |
|---|---|---|
| Jul 27, 2025 | $ 1,000 | -0.10% |
| Jul 26, 2025 | $ 1,001 | -49.95% |
| Jul 25, 2025 | $ 2,000 | -82.26% |
| Jul 24, 2025 | $ 20,539.67 | +36.93% |
| Jul 23, 2025 | $ 15,000 | +53.08% |
| Jul 22, 2025 | $ 9,799 | +22.49% |
| Jul 21, 2025 | $ 9,999 | +566.60% |
| Jul 20, 2025 | $ 1,500 | -38.02% |
| Jul 19, 2025 | $ 2,899 | -3.37% |
| Jul 18, 2025 | $ 1,749.96 | +70.73% |
| Jul 17, 2025 | $ 1,025 | +2.30% |
| Jul 16, 2025 | $ 1,002 | -96.66% |
| Jun 30, 2025 | $ 0.0₁₂7 | +0.00% |
| Jun 29, 2025 | $ 0.0₁₂7 | -58.82% |
| Jun 28, 2025 | $ 0.0₁₁17 | -34.62% |
| Jun 27, 2025 | $ 0.0₁₁26 | -50.00% |
| Jun 26, 2025 | $ 0.0₁₁25 | -50.98% |
| Jun 25, 2025 | $ 0.0₁₁51 | -50.00% |
| Jun 24, 2025 | $ 0.0₁₀102 | -37.80% |
| Jun 23, 2025 | $ 0.0₁₀164 | -49.54% |
| Jun 22, 2025 | $ 0.0₁₀325 | +0.00% |
| Jun 21, 2025 | $ 0.0₁₀325 | -50.08% |
| Jun 20, 2025 | $ 0.0₁₀651 | +0.00% |
| Jun 19, 2025 | $ 0.0₉125 | -39.02% |
| Jun 18, 2025 | $ 0.0₉205 | +57.69% |
| Jun 17, 2025 | $ 0.0₉13 | -48.00% |
| Jun 16, 2025 | $ 0.0₉25 | -49.98% |
| Jun 15, 2025 | $ 0.0₉5 | +0.00% |
| Jun 14, 2025 | $ 0.0₉5 | -36.39% |
| Jun 13, 2025 | $ 0.0₉786 | -60.72% |
| Jun 12, 2025 | $ 0.0₈2 | -37.55% |
| Jun 11, 2025 | $ 0.0₈319 | -81.92% |
| Jun 10, 2025 | $ 0.0₇176 | +251.53% |
| Jun 9, 2025 | $ 0.0₈5 | -75.00% |
| Jun 8, 2025 | $ 0.0₇278 | +14.05% |
| Jun 7, 2025 | $ 0.0₇243 | +22.79% |
| Jun 6, 2025 | $ 0.0₇198 | +29.25% |
| Jun 5, 2025 | $ 0.0₇153 | +30.65% |
| Jun 4, 2025 | $ 0.0₇117 | +133.86% |
| Jun 3, 2025 | $ 0.0₈5 | -41.18% |
| Jun 2, 2025 | $ 0.0₈65 | -53.57% |
| Jun 1, 2025 | $ 0.0₇14 | -22.22% |
| May 31, 2025 | $ 0.0₇18 | -51.35% |
| May 30, 2025 | $ 0.0₇37 | -49.32% |
| May 29, 2025 | $ 0.0₇73 | -51.66% |
| May 28, 2025 | $ 0.0₆151 | -49.83% |
| May 27, 2025 | $ 0.0₆301 | -52.22% |
| May 26, 2025 | $ 0.0₆63 | -50.78% |
| May 25, 2025 | $ 0.0₅127 | +1.60% |
| May 24, 2025 | $ 0.0₅125 | -0.79% |