FLMC Token Historical Data

FLMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00158
+15.98%
$ 31,500 $ 1,153
Feb 3, 2024 $ 0.00132
-42.14%
$ 26,420 $ 1,145
Feb 2, 2024 $ 0.00228
-36.52%
$ 45,680 $ 1,421
Feb 1, 2024 $ 0.0037
+47.96%
$ 73,980 $ 844
Jan 31, 2024 $ 0.00285
-13.67%
$ 56,940 $ 3,193
Jan 30, 2024 $ 0.0033
+62.86%
$ 65,960 $ 2,325
Jan 29, 2024 $ 0.00202
+1.00%
$ 40,500 $ 1,163
Jan 28, 2024 $ 0.002
+1.26%
$ 40,100 $ 1,301
Jan 27, 2024 $ 0.00198
+13.14%
$ 39,600 $ 1,826
Jan 26, 2024 $ 0.00175
-12.32%
$ 35,000 $ 2,336
Jan 25, 2024 $ 0.0015
-0.07%
$ 29,980 $ 2,376
Jan 24, 2024 $ 0.0018
+43.61%
$ 35,960 $ 972
Jan 23, 2024 $ 0.00125
+1.71%
$ 25,040 $ 1,864
Jan 22, 2024 $ 0.00123
-20.89%
$ 24,620 $ 945
Jan 21, 2024 $ 0.00156
-3.11%
$ 31,120 $ 1,722
Jan 20, 2024 $ 0.00161
-45.56%
$ 32,120 $ 3,366
Jan 19, 2024 $ 0.00295
-13.24%
$ 59,000 $ 1,046
Jan 18, 2024 $ 0.0034
+4.58%
$ 68,000 $ 3,208
Jan 17, 2024 $ 0.0027
-25.87%
$ 54,040 $ 2,140
Jan 16, 2024 $ 0.00316
-24.79%
$ 63,180 $ 859
Jan 15, 2024 $ 0.0042
+9.23%
$ 84,000 $ 589
Jan 14, 2024 $ 0.00384
+3.92%
$ 76,900 $ 1,024
Jan 13, 2024 $ 0.00428
+9.80%
$ 85,620 $ 1,122
Jan 12, 2024 $ 0.0039
+11.40%
$ 77,980 $ 4,021
Jan 11, 2024 $ 0.0036
-21.74%
$ 72,000 $ 2,536
Jan 10, 2024 $ 0.0046
-8.00%
$ 92,000 $ 4,362
Jan 9, 2024 $ 0.005
+92.31%
$ 100,000 $ 64,973
Jan 8, 2024 $ 0.0026
+0.00%
$ 52,000 $ 17,958
Jan 7, 2024 $ 0.0026
-38.10%
$ 52,000 $ 3,551
Jan 6, 2024 $ 0.0042
-37.31%
$ 84,000 $ 4,018
Jan 5, 2024 $ 0.0067
+1.52%
$ 134,000 $ 4,362
Jan 4, 2024 $ 0.0066
+1.54%
$ 132,000 $ 1,133
Jan 3, 2024 $ 0.0065
-4.41%
$ 130,000 $ 3,018
Jan 2, 2024 $ 0.0068
-25.27%
$ 136,000 $ 9,652
Jan 1, 2024 $ 0.0091
-45.18%
$ 182,000 $ 20,326
Dec 31, 2023 $ 0.0166
-0.60%
$ 332,000 $ 1,921
Dec 30, 2023 $ 0.0167
-25.45%
$ 334,000 $ 4,198
Dec 29, 2023 $ 0.0224
+45.45%
$ 448,000 $ 11,073
Dec 28, 2023 $ 0.0154
-11.49%
$ 308,000 $ 1,205
Dec 27, 2023 $ 0.0174
+6.10%
$ 348,000 $ 1,361
Dec 26, 2023 $ 0.0164
-1.80%
$ 328,000 $ 14,090
Dec 25, 2023 $ 0.0168
-2.33%
$ 336,000 $ 18,469
Dec 24, 2023 $ 0.0172
-6.52%
$ 344,000 $ 21,409
Dec 23, 2023 $ 0.0176
-7.85%
$ 352,000 $ 46,903
Dec 22, 2023 $ 0.0187
-57.40%
$ 374,000 $ 63,458
Dec 21, 2023 $ 0.0437
-21.96%
$ 874,000 $ 54,223
Dec 20, 2023 $ 0.056
+6.46%
$ 1.12 million $ 48,701
Dec 19, 2023 $ 0.0527
-5.72%
$ 1.05 million $ 51,156
Dec 18, 2023 $ 0.0578
+8.24%
$ 1.16 million $ 59,699
Dec 17, 2023 $ 0.053
-2.39%
$ 1.06 million $ 54,924