FLMC Token Historical Data

FLMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0545
-32.13%
$ 1.09 million $ 52,268
Dec 15, 2023 $ 0.0802
+4.29%
$ 1.6 million $ 68,211
Dec 14, 2023 $ 0.0769
-6.45%
$ 1.54 million $ 44,096
Dec 13, 2023 $ 0.0823
-18.27%
$ 1.65 million $ 43,297
Dec 12, 2023 $ 0.1
-18.11%
$ 2.01 million $ 47,081
Dec 11, 2023 $ 0.123
-17.36%
$ 2.47 million $ 51,174
Dec 10, 2023 $ 0.15
-2.53%
$ 3 million $ 51,947
Dec 9, 2023 $ 0.155
-6.67%
$ 3.1 million $ 36,671
Dec 8, 2023 $ 0.165
+0.43%
$ 3.3 million $ 60,224
Dec 7, 2023 $ 0.164
+14.76%
$ 3.28 million $ 51,813
Dec 6, 2023 $ 0.143
-8.04%
$ 2.86 million $ 53,109
Dec 5, 2023 $ 0.17
-13.81%
$ 3.39 million $ 53,513
Dec 4, 2023 $ 0.197
-0.20%
$ 3.93 million $ 50,742
Dec 3, 2023 $ 0.197
-1.65%
$ 3.94 million $ 52,039
Dec 2, 2023 $ 0.2
+0.00%
$ 4 million $ 51,640
Dec 1, 2023 $ 0.201
+0.25%
$ 4.01 million $ 51,028
Nov 30, 2023 $ 0.194
+13.26%
$ 3.88 million $ 53,127
Nov 29, 2023 $ 0.171
-1.56%
$ 3.42 million $ 50,053
Nov 28, 2023 $ 0.174
+3.89%
$ 3.47 million $ 55,004
Nov 27, 2023 $ 0.168
-1.30%
$ 3.35 million $ 49,650
Nov 26, 2023 $ 0.17
+0.30%
$ 3.4 million $ 48,054
Nov 25, 2023 $ 0.169
+0.84%
$ 3.38 million $ 44,492
Nov 24, 2023 $ 0.168
+2.70%
$ 3.35 million $ 51,749
Nov 23, 2023 $ 0.163
+0.31%
$ 3.26 million $ 55,965
Nov 22, 2023 $ 0.163
+6.61%
$ 3.26 million $ 54,800
Nov 21, 2023 $ 0.153
-1.99%
$ 3.06 million $ 50,502
Nov 20, 2023 $ 0.156
-5.06%
$ 3.11 million $ 48,739
Nov 19, 2023 $ 0.164
+4.13%
$ 3.28 million $ 48,368
Nov 18, 2023 $ 0.159
+2.31%
$ 3.18 million $ 47,852
Nov 17, 2023 $ 0.155
-17.90%
$ 3.09 million $ 41,594
Nov 16, 2023 $ 0.188
+10.63%
$ 3.77 million $ 51,150
Nov 15, 2023 $ 0.17
+10.02%
$ 3.4 million $ 54,555
Nov 14, 2023 $ 0.152
+8.40%
$ 3.05 million $ 72,950
Nov 13, 2023 $ 0.141
+1.59%
$ 2.81 million $ 61,378
Nov 12, 2023 $ 0.138
+3.45%
$ 2.76 million $ 45,825
Nov 11, 2023 $ 0.133
-8.50%
$ 2.67 million $ 46,429
Nov 10, 2023 $ 0.145
+4.91%
$ 2.91 million $ 68,334
Nov 9, 2023 $ 0.14
+12.68%
$ 2.79 million $ 56,941
Nov 8, 2023 $ 0.12
+1.69%
$ 2.41 million $ 56,116
Nov 7, 2023 $ 0.118
-7.26%
$ 2.37 million $ 64,851
Nov 6, 2023 $ 0.128
+1.25%
$ 2.56 million $ 10,157
Nov 5, 2023 $ 0.126
-0.38%
$ 2.53 million $ 33,754
Nov 4, 2023 $ 0.128
-3.09%
$ 2.56 million $ 46,831
Nov 3, 2023 $ 0.132
+1.17%
$ 2.63 million $ 50,709
Nov 2, 2023 $ 0.13
-11.31%
$ 2.6 million $ 45,934
Nov 1, 2023 $ 0.146
-24.89%
$ 2.93 million $ 61,538
Oct 31, 2023 $ 0.195
+45.25%
$ 3.9 million $ 74,958
Oct 30, 2023 $ 0.0931
-11.23%
$ 1.86 million $ 477
Oct 29, 2023 $ 0.105
+21.21%
$ 2.1 million $ 471
Oct 28, 2023 $ 0.0866
-14.33%
$ 1.73 million $ 496