GtaGameX Historical Data

GGX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000193
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000193
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00019
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.00022
-12.15%
$ -- $ 45
Mar 12, 2026 $ 0.000258
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000241
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.000241
-0.74%
$ 24,146 $ 2
Feb 23, 2026 $ 0.000255
+0.28%
$ -- $ 2
Feb 17, 2026 $ 0.000284
+0.16%
$ -- $ 11
Feb 16, 2026 $ 0.000323
-26.20%
$ 32,316 $ 202
Feb 11, 2026 $ 0.000691
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.000722
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.000789
+52.74%
$ -- $ 35
Feb 8, 2026 $ 0.000475
-1.98%
$ -- $ 11
Feb 6, 2026 $ 0.000439
+0.80%
$ -- $ 16
Feb 1, 2026 $ 0.000515
+9.87%
$ 51,476 $ 10
Jan 31, 2026 $ 0.000454
+0.00%
$ -- $ 34
Jan 29, 2026 $ 0.000984
+0.00%
$ -- $ 17
Jan 28, 2026 $ 0.000938
+53.31%
$ -- $ 207
Jan 27, 2026 $ 0.000614
-32.91%
$ 61,434 $ 235
Jan 24, 2026 $ 0.00112
+4.61%
$ 111,689 $ 2
Jan 23, 2026 $ 0.00118
-1.36%
$ 117,591 $ 6
Jan 22, 2026 $ 0.00123
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.00125
+0.00%
$ 125,112 $ 1
Jan 19, 2026 $ 0.00132
-0.06%
$ 132,206 $ 44
Jan 18, 2026 $ 0.00146
+2.26%
$ 145,876 $ 49
Jan 17, 2026 $ 0.00137
-26.08%
$ -- $ 252
Jan 16, 2026 $ 0.00184
+8.55%
$ 184,067 $ 252
Jan 15, 2026 $ 0.0019
-0.70%
$ -- $ 3
Jan 14, 2026 $ 0.00192
-1.92%
$ 191,911 $ 47
Jan 13, 2026 $ 0.00208
+6.79%
$ 207,608 $ 21
Jan 12, 2026 $ 0.00196
+0.11%
$ 196,021 $ 301
Jan 11, 2026 $ 0.002
+4.71%
$ 199,740 $ 297
Jan 10, 2026 $ 0.00193
-0.86%
$ -- $ 267
Jan 9, 2026 $ 0.00195
-16.98%
$ -- $ 510
Jan 8, 2026 $ 0.00235
-6.90%
$ 235,390 $ 261
Jan 7, 2026 $ 0.00256
+20.78%
$ 256,315 $ 128
Jan 6, 2026 $ 0.00225
-2.15%
$ -- $ 8
Jan 5, 2026 $ 0.00231
-2.17%
$ -- $ 30
Jan 4, 2026 $ 0.00237
+24.29%
$ 237,275 $ 73
Jan 3, 2026 $ 0.00222
+10.53%
$ -- $ 207
Jan 2, 2026 $ 0.00203
+0.88%
$ -- $ 34
Jan 1, 2026 $ 0.00199
+7.09%
$ 198,833 $ 1,970
Dec 31, 2025 $ 0.00196
+10.01%
$ -- $ 1,930
Dec 30, 2025 $ 0.00179
-0.23%
$ -- $ 1,719
Dec 29, 2025 $ 0.0018
+1.20%
$ -- $ 1,724
Dec 28, 2025 $ 0.00188
+0.27%
$ 188,096 $ 1,704
Dec 27, 2025 $ 0.00191
+0.07%
$ 191,362 $ 1,647
Dec 26, 2025 $ 0.00195
-14.10%
$ -- $ 1,509
Dec 25, 2025 $ 0.00213
+9.38%
$ 213,386 $ 1,372
Download