Aurora Cannabis Inc. Historical Data

ACBCA
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.585
+5.69%
$ -- $ 31
Jul 3 $ 0.553
+4.87%
$ -- $ 112
Jun 12 $ 0.541
+2.28%
$ -- $ 1,693
Jun 5 $ 0.529
+2.12%
$ -- $ 3,671
May 29 $ 0.517
-2.86%
$ -- $ 3,618
May 22 $ 0.532
-18.83%
$ -- $ 4,038
May 15 $ 0.656
+17.75%
$ -- $ 3,686
May 8 $ 0.553
-2.18%
$ -- $ 1,106
May 1 $ 0.646
+9.35%
$ -- $ 21
Download