gCn Coin Historical Data

GCN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₆189
+2.81%
$ 28,465 $ 3
Sep 3, 2022 $ 0.0₆184
+3.90%
$ 27,699 $ 8
Sep 2, 2022 $ 0.0₆177
-11.70%
$ 26,676 $ 2
Sep 1, 2022 $ 0.0₆2
-1.71%
$ 30,173 $ 0
Aug 31, 2022 $ 0.0₆203
-1.36%
$ 30,665 $ 3
Aug 30, 2022 $ 0.0₆206
+13.96%
$ 31,080 $ 1
Aug 29, 2022 $ 0.0₆181
-12.76%
$ 27,230 $ 8
Aug 28, 2022 $ 0.0₆208
+17.09%
$ 31,360 $ 1
Aug 27, 2022 $ 0.0₆178
-35.47%
$ 26,798 $ 0.1
Aug 26, 2022 $ 0.0₆276
-9.88%
$ 41,556 $ 1
Aug 25, 2022 $ 0.0₆307
+0.99%
$ 46,215 $ 0.1
Aug 24, 2022 $ 0.0₆304
-1.88%
$ 45,765 $ 0
Aug 23, 2022 $ 0.0₆309
+84.43%
$ 46,539 $ 16
Aug 22, 2022 $ 0.0₆167
-12.57%
$ 25,209 $ 0
Aug 21, 2022 $ 0.0₆191
+13.92%
$ 28,849 $ 1
Aug 20, 2022 $ 0.0₆168
+2.25%
$ 25,328 $ 0.1
Aug 19, 2022 $ 0.0₆164
-18.77%
$ 24,794 $ 0
Aug 18, 2022 $ 0.0₆202
-8.33%
$ 30,446 $ 0
Aug 17, 2022 $ 0.0₆22
+7.55%
$ 33,198 $ 1
Aug 16, 2022 $ 0.0₆206
-9.86%
$ 31,009 $ 0
Aug 15, 2022 $ 0.0₆229
-7.83%
$ 34,538 $ 0.1
Aug 14, 2022 $ 0.0₆249
+12.95%
$ 37,520 $ 6
Aug 13, 2022 $ 0.0₆22
+28.55%
$ 33,188 $ 4
Aug 12, 2022 $ 0.0₆171
-6.68%
$ 25,822 $ 0
Aug 11, 2022 $ 0.0₆184
-4.65%
$ 27,669 $ 13
Aug 10, 2022 $ 0.0₆192
+4.11%
$ 28,986 $ 23
Aug 9, 2022 $ 0.0₆185
-2.59%
$ 27,906 $ 0
Aug 8, 2022 $ 0.0₆19
+2.08%
$ 28,624 $ 3
Aug 7, 2022 $ 0.0₆186
-7.65%
$ 28,066 $ 1
Aug 6, 2022 $ 0.0₆202
-3.83%
$ 30,399 $ 4
Aug 5, 2022 $ 0.0₆209
+22.42%
$ 31,557 $ 4
Aug 4, 2022 $ 0.0₆171
-27.05%
$ 25,742 $ 2
Aug 3, 2022 $ 0.0₆234
+22.94%
$ 35,343 $ 24
Aug 2, 2022 $ 0.0₆191
+8.40%
$ 28,761 $ 0
Aug 1, 2022 $ 0.0₆176
-8.99%
$ 26,598 $ 13
Jul 31, 2022 $ 0.0₆194
+9.47%
$ 29,267 $ 4
Jul 30, 2022 $ 0.0₆178
+1.83%
$ 26,871 $ 3
Jul 29, 2022 $ 0.0₆175
-6.41%
$ 26,355 $ 1
Jul 28, 2022 $ 0.0₆187
+3.10%
$ 28,122 $ 4
Jul 27, 2022 $ 0.0₆181
+1.91%
$ 27,334 $ 0
Jul 26, 2022 $ 0.0₆178
-1.13%
$ 26,881 $ 4
Jul 25, 2022 $ 0.0₆18
+5.91%
$ 27,170 $ 3
Jul 24, 2022 $ 0.0₆17
-0.84%
$ 25,657 $ 2
Jul 23, 2022 $ 0.0₆171
-5.88%
$ 25,742 $ 5
Jul 22, 2022 $ 0.0₆182
-0.31%
$ 27,411 $ 8
Jul 21, 2022 $ 0.0₆183
-0.12%
$ 27,513 $ 1
Jul 20, 2022 $ 0.0₆182
-46.67%
$ 27,455 $ 5
Jul 19, 2022 $ 0.0₆342
+95.70%
$ 51,517 $ 8
Jul 18, 2022 $ 0.0₆177
-53.34%
$ 26,607 $ 2
Jul 17, 2022 $ 0.0₆378
+216.91%
$ 56,957 $ 209