gCn Coin Historical Data

GCN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0₆119
-4.79%
$ 17,936 $ 1
Jul 15, 2022 $ 0.0₆125
+9.10%
$ 18,876 $ 2
Jul 14, 2022 $ 0.0₆115
-7.05%
$ 17,299 $ 1
Jul 13, 2022 $ 0.0₆123
+11.80%
$ 18,569 $ 3
Jul 12, 2022 $ 0.0₆111
-11.78%
$ 16,661 $ 3
Jul 11, 2022 $ 0.0₆127
-10.15%
$ 19,070 $ 3
Jul 10, 2022 $ 0.0₆141
-3.15%
$ 21,284 $ 0
Jul 9, 2022 $ 0.0₆146
+13.58%
$ 21,987 $ 3
Jul 8, 2022 $ 0.0₆129
-16.83%
$ 19,472 $ 2
Jul 7, 2022 $ 0.0₆155
-3.38%
$ 23,416 $ 4
Jul 6, 2022 $ 0.0₆161
+31.36%
$ 24,272 $ 1
Jul 5, 2022 $ 0.0₆122
-4.23%
$ 18,419 $ 4
Jul 4, 2022 $ 0.0₆128
+1.46%
$ 19,242 $ 2
Jul 3, 2022 $ 0.0₆125
-9.69%
$ 18,810 $ 19
Jul 2, 2022 $ 0.0₆138
-0.05%
$ 20,822 $ 2
Jul 1, 2022 $ 0.0₆138
-5.14%
$ 20,831 $ 0
Jun 30, 2022 $ 0.0₆146
-5.63%
$ 22,001 $ 0
Jun 29, 2022 $ 0.0₆155
+6.06%
$ 23,339 $ 4
Jun 28, 2022 $ 0.0₆144
-8.28%
$ 21,646 $ 1
Jun 27, 2022 $ 0.0₆157
-3.99%
$ 23,613 $ 0
Jun 26, 2022 $ 0.0₆162
-1.26%
$ 24,384 $ 1
Jun 25, 2022 $ 0.0₆164
+10.87%
$ 24,733 $ 13
Jun 24, 2022 $ 0.0₆148
+3.95%
$ 22,349 $ 0
Jun 23, 2022 $ 0.0₆142
+3.76%
$ 21,466 $ 10
Jun 22, 2022 $ 0.0₆137
+1.17%
$ 20,637 $ 1
Jun 21, 2022 $ 0.0₆135
+9.45%
$ 20,399 $ 0
Jun 20, 2022 $ 0.0₆124
+0.11%
$ 18,703 $ 1
Jun 19, 2022 $ 0.0₆124
+12.82%
$ 18,695 $ 1
Jun 18, 2022 $ 0.0₆11
-29.45%
$ 16,594 $ 2
Jun 17, 2022 $ 0.0₆156
+37.02%
$ 23,495 $ 2
Jun 16, 2022 $ 0.0₆114
-27.84%
$ 17,178 $ 3
Jun 15, 2022 $ 0.0₆159
+13.35%
$ 23,956 $ 2
Jun 14, 2022 $ 0.0₆14
+3.28%
$ 21,102 $ 3
Jun 13, 2022 $ 0.0₆136
-25.32%
$ 20,425 $ 2
Jun 12, 2022 $ 0.0₆182
-10.82%
$ 27,447 $ 7
Jun 11, 2022 $ 0.0₆204
+3.72%
$ 30,731 $ 48
Jun 10, 2022 $ 0.0₆197
-4.81%
$ 29,652 $ 12
Jun 9, 2022 $ 0.0₆235
+11.93%
$ 35,381 $ 4
Jun 8, 2022 $ 0.0₆21
-9.57%
$ 31,610 $ 6
Jun 7, 2022 $ 0.0₆232
+8.02%
$ 34,973 $ 1
Jun 6, 2022 $ 0.0₆241
+0.12%
$ 36,295 $ 5
Jun 5, 2022 $ 0.0₆241
-1.82%
$ 36,303 $ 8
Jun 4, 2022 $ 0.0₆245
-0.46%
$ 36,959 $ 2
Jun 3, 2022 $ 0.0₆246
-2.77%
$ 37,102 $ 6
Jun 2, 2022 $ 0.0₆215
-12.18%
$ 32,432 $ 7
Jun 1, 2022 $ 0.0₆245
+1.35%
$ 36,968 $ 0
May 31, 2022 $ 0.0₆242
-8.75%
$ 36,421 $ 9
May 30, 2022 $ 0.0₆264
+22.02%
$ 39,830 $ 2
May 29, 2022 $ 0.0₆217
-2.91%
$ 32,635 $ 16
May 28, 2022 $ 0.0₆223
+4.01%
$ 33,614 $ 3