gCn Coin Historical Data

GCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₆195
-7.02%
$ 29,331 $ 3
Nov 27, 2023 $ 0.0₆209
+5.87%
$ 31,518 $ 1
Nov 26, 2023 $ 0.0₆197
+43.18%
$ 29,651 $ 1
Nov 25, 2023 $ 0.0₆137
-0.42%
$ 20,705 $ 1
Nov 24, 2023 $ 0.0₆138
+5.75%
$ 20,817 $ 1
Nov 23, 2023 $ 0.0₆131
+1.77%
$ 19,696 $ 2
Nov 22, 2023 $ 0.0₆128
+4.87%
$ 19,365 $ 1
Nov 21, 2023 $ 0.0₆122
-7.06%
$ 18,451 $ 2
Nov 20, 2023 $ 0.0₆132
-3.13%
$ 19,883 $ 0
Nov 19, 2023 $ 0.0₆136
+0.20%
$ 20,569 $ 1
Nov 18, 2023 $ 0.0₆136
-6.76%
$ 20,546 $ 1
Nov 17, 2023 $ 0.0₆147
+8.18%
$ 22,133 $ 1
Nov 16, 2023 $ 0.0₆135
+4.68%
$ 20,363 $ 3
Nov 15, 2023 $ 0.0₆129
+5.17%
$ 19,504 $ 1
Nov 14, 2023 $ 0.0₆116
-8.39%
$ 17,463 $ 16
Nov 13, 2023 $ 0.0₆127
-2.10%
$ 19,083 $ 1
Nov 12, 2023 $ 0.0₆132
-1.02%
$ 19,890 $ 1
Nov 11, 2023 $ 0.0₆13
+1.93%
$ 19,665 $ 1
Nov 10, 2023 $ 0.0₆128
+4.63%
$ 19,289 $ 1
Nov 9, 2023 $ 0.0₆123
-4.58%
$ 18,470 $ 1
Nov 8, 2023 $ 0.0₆129
+0.89%
$ 19,396 $ 1
Nov 7, 2023 $ 0.0₆123
-9.86%
$ 18,552 $ 1
Nov 6, 2023 $ 0.0₆137
+13.96%
$ 20,589 $ 1
Nov 5, 2023 $ 0.0₆12
+3.37%
$ 18,107 $ 1
Nov 4, 2023 $ 0.0₆116
-1.18%
$ 17,490 $ 0
Nov 3, 2023 $ 0.0₆117
-13.69%
$ 17,708 $ 1
Nov 2, 2023 $ 0.0₆136
-2.07%
$ 20,511 $ 1
Nov 1, 2023 $ 0.0₆139
+22.29%
$ 20,912 $ 1
Oct 31, 2023 $ 0.0₆114
-2.08%
$ 17,116 $ 1
Oct 30, 2023 $ 0.0₆116
-18.24%
$ 17,455 $ 107
Oct 29, 2023 $ 0.0₆142
+10.74%
$ 21,326 $ 1
Oct 28, 2023 $ 0.0₆128
-7.09%
$ 19,278 $ 1
Oct 27, 2023 $ 0.0₆138
+3.14%
$ 20,773 $ 1
Oct 26, 2023 $ 0.0₆133
-4.50%
$ 20,044 $ 1
Oct 25, 2023 $ 0.0₆139
+2.63%
$ 21,005 $ 1
Oct 24, 2023 $ 0.0₆136
-1.63%
$ 20,475 $ 1
Oct 23, 2023 $ 0.0₆125
-1.45%
$ 18,852 $ 1
Oct 22, 2023 $ 0.0₆127
+0.60%
$ 19,103 $ 1
Oct 21, 2023 $ 0.0₆126
+1.42%
$ 18,976 $ 1
Oct 20, 2023 $ 0.0₆124
+1.94%
$ 18,711 $ 1
Oct 19, 2023 $ 0.0₆122
+0.54%
$ 18,353 $ 1
Oct 18, 2023 $ 0.0₆111
-0.13%
$ 16,664 $ 0
Oct 17, 2023 $ 0.0₆111
-10.54%
$ 16,696 $ 1
Oct 16, 2023 $ 0.0₆124
+11.30%
$ 18,668 $ 0
Oct 15, 2023 $ 0.0₆111
-10.17%
$ 16,782 $ 1
Oct 14, 2023 $ 0.0₆124
+2.65%
$ 18,681 $ 1
Oct 13, 2023 $ 0.0₆121
+0.28%
$ 18,199 $ 1
Oct 12, 2023 $ 0.0₆12
-0.39%
$ 18,150 $ 1
Oct 11, 2023 $ 0.0₆121
-1.76%
$ 18,215 $ 1
Oct 10, 2023 $ 0.0₆123
+10.52%
$ 18,480 $ 1