gCn Coin Historical Data

GCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0₆475
-13.12%
$ -- $ 1,747
Oct 2019 $ 0.0₆546
+0.02%
$ -- $ 1,789
Sep 2019 $ 0.0₆546
-25.70%
$ -- $ 1,819
Aug 2019 $ 0.0₆734
-23.46%
$ -- $ 5,851
Jul 2019 $ 0.0₆959
-59.01%
$ -- $ 33,084
Jun 2019 $ 0.0₅234
-21.22%
$ -- $ 64,522
May 2019 $ 0.0₅297
+284.12%
$ -- $ 25,203
Apr 2019 $ 0.0₆773
-48.50%
$ -- $ 3,671
Mar 2019 $ 0.0₅15
+31.03%
$ -- $ 1,293
Feb 2019 $ 0.0₅114
-26.55%
$ -- $ 1,514
Jan 2019 $ 0.0₅156
-1.36%
$ -- $ 10,407
Dec 2018 $ 0.0₅158
-35.19%
$ -- $ 45,816
Nov 2018 $ 0.0₅244
-34.80%
$ 367,382 $ 161,528
Oct 2018 $ 0.0₅35
-25.64%
$ -- $ 201,314
Sep 2018 $ 0.0₅478
-26.36%
$ -- $ 198,709
Aug 2018 $ 0.0₅663
-2.89%
$ -- $ 209,138
Jul 2018 $ 0.0₅702
-5.59%
$ -- $ 219,090
Jun 2018 $ 0.0₅684
-53.88%
$ -- $ 197,715
May 2018 $ 0.0000143
-58.33%
$ -- $ 264,217
Apr 2018 $ 0.0000163
+29.74%
$ -- $ 237,493
Mar 2018 $ 0.0000125
-73.74%
$ -- $ 285,002
Feb 2018 $ 0.0000511
-34.25%
$ -- $ 264,143
Jan 2018 $ 0.0000442
+200.45%
$ -- $ 407,964
Dec 2017 $ 0.0000142
+134.94%
$ -- $ 464,443
Nov 2017 $ 0.0₅693
+117.47%
$ -- $ 229,745
Oct 2017 $ 0.0₅335
-70.88%
$ -- $ 162,122
Sep 2017 $ 0.0000246
-22.56%
$ -- $ 122,878
Aug 2017 $ 0.0000164
-41.51%
$ -- $ 113,909
Download