gCn Coin Historical Data

GCN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0₆508
-14.50%
$ 76,505 $ 0
Oct 10, 2019 $ 0.0₆594
-31.39%
$ 89,466 $ 26
Oct 9, 2019 $ 0.0₆863
+21.48%
$ 130,116 $ 128
Oct 8, 2019 $ 0.0₆708
+31.80%
$ 106,742 $ 20
Oct 7, 2019 $ 0.0₆537
-14.61%
$ 80,968 $ 4
Oct 6, 2019 $ 0.0₆63
+20.47%
$ 95,004 $ 26
Oct 5, 2019 $ 0.0₆523
-0.61%
$ 78,817 $ 9
Oct 4, 2019 $ 0.0₆528
+0.60%
$ 79,635 $ 56
Oct 3, 2019 $ 0.0₆525
-0.44%
$ 79,154 $ 21
Oct 2, 2019 $ 0.0₆527
-12.70%
$ 79,472 $ 20
Oct 1, 2019 $ 0.0₆604
+10.68%
$ 91,054 $ 31
Sep 30, 2019 $ 0.0₆546
+1.07%
$ 82,262 $ 31
Sep 29, 2019 $ 0.0₆54
-2.15%
$ 81,388 $ 58
Sep 28, 2019 $ 0.0₆551
-2.25%
$ 83,120 $ 80
Sep 27, 2019 $ 0.0₆563
+3.02%
$ 84,898 $ 21
Sep 26, 2019 $ 0.0₆546
+7.02%
$ 82,351 $ 34
Sep 25, 2019 $ 0.0₆51
-1.48%
$ 76,924 $ 45
Sep 24, 2019 $ 0.0₆513
-11.85%
$ 77,298 $ 16
Sep 23, 2019 $ 0.0₆583
-11.68%
$ 87,907 $ 28
Sep 22, 2019 $ 0.0₆661
+9.18%
$ 99,676 $ 66
Sep 21, 2019 $ 0.0₆606
-9.59%
$ 91,313 $ 155
Sep 20, 2019 $ 0.0₆669
+2.93%
$ 100,846 $ 80
Sep 19, 2019 $ 0.0₆651
-5.31%
$ 98,155 $ 26
Sep 18, 2019 $ 0.0₆688
+4.86%
$ 103,754 $ 31
Sep 17, 2019 $ 0.0₆655
-3.11%
$ 98,777 $ 85
Sep 16, 2019 $ 0.0₆678
-6.78%
$ 102,162 $ 45
Sep 15, 2019 $ 0.0₆727
+2.51%
$ 109,592 $ 233
Sep 14, 2019 $ 0.0₆709
+2.62%
$ 106,920 $ 68
Sep 13, 2019 $ 0.0₆691
+6.30%
$ 104,171 $ 217
Sep 12, 2019 $ 0.0₆651
-2.70%
$ 98,074 $ 15
Sep 11, 2019 $ 0.0₆667
-0.97%
$ 100,591 $ 30
Sep 10, 2019 $ 0.0₆675
+46.51%
$ 101,689 $ 33
Sep 9, 2019 $ 0.0₆46
-26.48%
$ 69,285 $ 47
Sep 8, 2019 $ 0.0₆625
-14.16%
$ 94,268 $ 32
Sep 7, 2019 $ 0.0₆727
+11.60%
$ 109,621 $ 29
Sep 6, 2019 $ 0.0₆651
+16.08%
$ 98,079 $ 21
Sep 5, 2019 $ 0.0₆561
+29.82%
$ 84,493 $ 36
Sep 4, 2019 $ 0.0₆431
-41.56%
$ 64,889 $ 41
Sep 3, 2019 $ 0.0₆738
+33.45%
$ 111,289 $ 29
Sep 2, 2019 $ 0.0₆553
-22.29%
$ 83,412 $ 154
Sep 1, 2019 $ 0.0₆714
-2.76%
$ 107,661 $ 32
Aug 31, 2019 $ 0.0₆734
-1.67%
$ 110,618 $ 32
Aug 30, 2019 $ 0.0₆746
-0.49%
$ 112,477 $ 21
Aug 29, 2019 $ 0.0₆75
+10.55%
$ 113,014 $ 8
Aug 28, 2019 $ 0.0₆678
+4.76%
$ 102,237 $ 61
Aug 27, 2019 $ 0.0₆647
-21.82%
$ 97,534 $ 39
Aug 26, 2019 $ 0.0₆825
+33.87%
$ 124,347 $ 49
Aug 25, 2019 $ 0.0₆616
-13.07%
$ 92,850 $ 784
Aug 24, 2019 $ 0.0₆709
-14.97%
$ 106,808 $ 446
Aug 23, 2019 $ 0.0₆833
-8.28%
$ 125,607 $ 520