gCn Coin Historical Data

GCN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0₅123
+2.66%
$ 185,976 $ 1,343
Jul 2, 2019 $ 0.0₅12
-47.95%
$ 181,059 $ 1,353
Jul 1, 2019 $ 0.0₅231
-1.37%
$ 347,786 $ 1,338
Jun 30, 2019 $ 0.0₅234
-5.54%
$ 352,465 $ 1,735
Jun 29, 2019 $ 0.0₅247
+8.19%
$ 372,990 $ 2,231
Jun 28, 2019 $ 0.0₅229
+83.74%
$ 344,798 $ 2,277
Jun 27, 2019 $ 0.0₅125
-9.29%
$ 187,840 $ 2,122
Jun 26, 2019 $ 0.0₅137
-4.51%
$ 207,109 $ 2,572
Jun 25, 2019 $ 0.0₅144
+1.87%
$ 216,874 $ 2,326
Jun 24, 2019 $ 0.0₅141
-21.78%
$ 212,931 $ 2,137
Jun 23, 2019 $ 0.0₅181
+21.07%
$ 272,317 $ 2,412
Jun 22, 2019 $ 0.0₅149
+6.18%
$ 224,857 $ 2,534
Jun 21, 2019 $ 0.0₅141
+0.50%
$ 212,069 $ 2,353
Jun 20, 2019 $ 0.0₅14
-43.91%
$ 211,028 $ 2,145
Jun 19, 2019 $ 0.0₅25
+72.21%
$ 376,173 $ 2,631
Jun 18, 2019 $ 0.0₅145
+4.24%
$ 218,532 $ 2,333
Jun 17, 2019 $ 0.0₅139
-1.51%
$ 209,782 $ 1,884
Jun 16, 2019 $ 0.0₅141
-0.02%
$ 212,947 $ 1,787
Jun 15, 2019 $ 0.0₅141
+2.07%
$ 213,203 $ 1,913
Jun 14, 2019 $ 0.0₅139
+4.54%
$ 208,835 $ 2,200
Jun 13, 2019 $ 0.0₅133
-2.61%
$ 199,875 $ 1,913
Jun 12, 2019 $ 0.0₅136
-1.45%
$ 205,009 $ 1,860
Jun 11, 2019 $ 0.0₅138
-43.50%
$ 208,020 $ 2,064
Jun 10, 2019 $ 0.0₅244
+10.53%
$ 368,428 $ 2,556
Jun 9, 2019 $ 0.0₅221
-6.29%
$ 333,383 $ 3,190
Jun 8, 2019 $ 0.0₅236
+91.70%
$ 355,843 $ 3,871
Jun 7, 2019 $ 0.0₅123
+4.63%
$ 185,816 $ 1,748
Jun 6, 2019 $ 0.0₅118
-37.34%
$ 177,691 $ 1,485
Jun 5, 2019 $ 0.0₅188
+74.22%
$ 283,614 $ 1,462
Jun 4, 2019 $ 0.0₅108
-8.42%
$ 162,798 $ 1,287
Jun 3, 2019 $ 0.0₅118
-4.17%
$ 177,803 $ 1,629
Jun 2, 2019 $ 0.0₅123
-7.99%
$ 185,587 $ 1,722
Jun 1, 2019 $ 0.0₅134
-54.94%
$ 201,604 $ 2,144
May 31, 2019 $ 0.0₅297
+141.05%
$ 447,199 $ 1,607
May 30, 2019 $ 0.0₅123
-4.65%
$ 185,637 $ 1,565
May 29, 2019 $ 0.0₅129
-57.56%
$ 194,639 $ 1,542
May 28, 2019 $ 0.0₅304
+56.29%
$ 458,317 $ 2,973
May 27, 2019 $ 0.0₅195
+69.38%
$ 293,459 $ 4,021
May 26, 2019 $ 0.0₅115
+7.82%
$ 173,060 $ 834
May 25, 2019 $ 0.0₅106
+0.69%
$ 160,459 $ 642
May 24, 2019 $ 0.0₅106
+9.31%
$ 159,268 $ 394
May 23, 2019 $ 0.0₆967
+6.87%
$ 145,708 $ 389
May 22, 2019 $ 0.0₆904
-48.16%
$ 136,327 $ 51
May 21, 2019 $ 0.0₅174
+70.66%
$ 262,940 $ 492
May 20, 2019 $ 0.0₅102
-2.16%
$ 154,021 $ 397
May 19, 2019 $ 0.0₅104
+5.77%
$ 157,454 $ 463
May 18, 2019 $ 0.0₆988
-0.35%
$ 148,909 $ 260
May 17, 2019 $ 0.0₆991
-6.82%
$ 149,413 $ 262
May 16, 2019 $ 0.0₅106
-7.11%
$ 160,339 $ 457
May 15, 2019 $ 0.0₅115
-27.66%
$ 172,660 $ 547