gCn Coin Historical Data

GCN Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0₅158
-4.01%
$ 238,607 $ 471
May 13, 2019 $ 0.0₅165
+1.00%
$ 248,530 $ 946
May 12, 2019 $ 0.0₅163
+79.21%
$ 246,011 $ 1,066
May 11, 2019 $ 0.0₆911
+12.43%
$ 137,370 $ 1,097
May 10, 2019 $ 0.0₆811
+7.49%
$ 122,239 $ 1,147
May 9, 2019 $ 0.0₆754
+0.95%
$ 113,705 $ 996
May 8, 2019 $ 0.0₆747
-4.96%
$ 112,636 $ 822
May 7, 2019 $ 0.0₆786
+5.83%
$ 118,468 $ 751
May 6, 2019 $ 0.0₆743
-7.50%
$ 111,947 $ 609
May 5, 2019 $ 0.0₆803
-38.87%
$ 121,079 $ 69
May 4, 2019 $ 0.0₅132
+57.30%
$ 198,291 $ 61
May 3, 2019 $ 0.0₆836
-33.88%
$ 126,032 $ 68
May 2, 2019 $ 0.0₅126
+17.46%
$ 190,664 $ 113
May 1, 2019 $ 0.0₅108
+39.49%
$ 162,401 $ 93
Apr 30, 2019 $ 0.0₆773
-40.04%
$ 116,454 $ 177
Apr 29, 2019 $ 0.0₅129
-6.62%
$ 194,208 $ 146
Apr 28, 2019 $ 0.0₅138
+6.17%
$ 207,471 $ 107
Apr 27, 2019 $ 0.0₅13
-3.58%
$ 195,410 $ 169
Apr 26, 2019 $ 0.0₅134
+6.54%
$ 202,674 $ 138
Apr 25, 2019 $ 0.0₅126
-12.35%
$ 190,215 $ 61
Apr 24, 2019 $ 0.0₅144
-7.41%
$ 217,033 $ 166
Apr 23, 2019 $ 0.0₅156
+10.63%
$ 234,414 $ 189
Apr 22, 2019 $ 0.0₅141
+2.38%
$ 211,900 $ 189
Apr 21, 2019 $ 0.0₅137
-21.28%
$ 206,971 $ 300
Apr 20, 2019 $ 0.0₅174
+26.08%
$ 262,969 $ 172
Apr 19, 2019 $ 0.0₅138
-12.00%
$ 208,571 $ 44
Apr 18, 2019 $ 0.0₅157
+171.08%
$ 237,009 $ 18
Apr 17, 2019 $ 0.0₆58
-66.02%
$ 87,390 $ 11
Apr 16, 2019 $ 0.0₅171
+118.77%
$ 257,142 $ 52
Apr 15, 2019 $ 0.0₆78
-8.95%
$ 117,522 $ 227
Apr 14, 2019 $ 0.0₆856
-45.65%
$ 129,071 $ 231
Apr 13, 2019 $ 0.0₅158
+86.35%
$ 237,493 $ 197
Apr 12, 2019 $ 0.0₆845
-9.85%
$ 127,419 $ 202
Apr 11, 2019 $ 0.0₆938
-45.75%
$ 141,325 $ 190
Apr 10, 2019 $ 0.0₅173
+1.67%
$ 260,462 $ 167
Apr 9, 2019 $ 0.0₅17
+83.29%
$ 256,172 $ 157
Apr 8, 2019 $ 0.0₆927
-5.59%
$ 139,748 $ 148
Apr 7, 2019 $ 0.0₆982
-39.49%
$ 148,011 $ 160
Apr 6, 2019 $ 0.0₅162
-26.07%
$ 244,626 $ 9
Apr 5, 2019 $ 0.0₅22
+10.33%
$ 330,929 $ 6
Apr 4, 2019 $ 0.0₅199
+15.14%
$ 299,979 $ 4
Apr 3, 2019 $ 0.0₅173
+13.48%
$ 260,610 $ 10
Apr 2, 2019 $ 0.0₅153
+2.17%
$ 229,887 $ 7
Apr 1, 2019 $ 0.0₅149
-0.57%
$ 224,831 $ 18
Mar 31, 2019 $ 0.0₅15
+13.72%
$ 226,073 $ 9
Mar 30, 2019 $ 0.0₅132
+22.49%
$ 198,871 $ 21
Mar 29, 2019 $ 0.0₅12
-6.47%
$ 181,246 $ 22
Mar 28, 2019 $ 0.0₅129
-9.42%
$ 193,782 $ 56
Mar 27, 2019 $ 0.0₅142
-18.94%
$ 213,903 $ 57
Mar 26, 2019 $ 0.0₅175
+46.85%
$ 263,843 $ 175