gCn Coin Historical Data

GCN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0₅119
-29.38%
$ 179,322 $ 148
Mar 24, 2019 $ 0.0₅168
+2.53%
$ 253,926 $ 47
Mar 23, 2019 $ 0.0₅164
-12.85%
$ 247,686 $ 22
Mar 22, 2019 $ 0.0₅189
+24.18%
$ 284,147 $ 7
Mar 21, 2019 $ 0.0₅152
+13.55%
$ 228,658 $ 51
Mar 20, 2019 $ 0.0₅134
-8.67%
$ 201,560 $ 72
Mar 19, 2019 $ 0.0₅146
+0.64%
$ 220,527 $ 36
Mar 18, 2019 $ 0.0₅145
-58.19%
$ 219,135 $ 49
Mar 17, 2019 $ 0.0₅347
+106.79%
$ 523,205 $ 122
Mar 16, 2019 $ 0.0₅168
+20.90%
$ 253,045 $ 15
Mar 15, 2019 $ 0.0₅139
-8.47%
$ 209,297 $ 36
Mar 14, 2019 $ 0.0₅152
-2.46%
$ 228,661 $ 11
Mar 13, 2019 $ 0.0₅156
+2.26%
$ 234,394 $ 32
Mar 12, 2019 $ 0.0₅152
-0.18%
$ 229,370 $ 12
Mar 11, 2019 $ 0.0₅152
-10.64%
$ 229,684 $ 19
Mar 10, 2019 $ 0.0₅171
+4.47%
$ 257,434 $ 17
Mar 9, 2019 $ 0.0₅164
+20.03%
$ 246,444 $ 12
Mar 8, 2019 $ 0.0₅136
-9.17%
$ 205,325 $ 9
Mar 7, 2019 $ 0.0₅15
+33.09%
$ 226,064 $ 36
Mar 6, 2019 $ 0.0₅113
-28.38%
$ 169,881 $ 26
Mar 5, 2019 $ 0.0₅157
+34.48%
$ 237,217 $ 27
Mar 4, 2019 $ 0.0₅117
-2.24%
$ 176,424 $ 21
Mar 3, 2019 $ 0.0₅12
+10.69%
$ 180,378 $ 22
Mar 2, 2019 $ 0.0₅108
-18.41%
$ 162,951 $ 86
Mar 1, 2019 $ 0.0₅133
+15.79%
$ 199,768 $ 18
Feb 28, 2019 $ 0.0₅114
-1.80%
$ 172,543 $ 16
Feb 27, 2019 $ 0.0₅117
-15.76%
$ 175,704 $ 16
Feb 26, 2019 $ 0.0₅138
-11.51%
$ 208,650 $ 43
Feb 25, 2019 $ 0.0₅156
+12.27%
$ 235,796 $ 54
Feb 24, 2019 $ 0.0₅139
-13.12%
$ 209,981 $ 17
Feb 23, 2019 $ 0.0₅16
+8.76%
$ 241,687 $ 62
Feb 22, 2019 $ 0.0₅147
+1.56%
$ 222,298 $ 49
Feb 21, 2019 $ 0.0₅145
-6.32%
$ 218,850 $ 11
Feb 20, 2019 $ 0.0₅155
+8.47%
$ 233,643 $ 37
Feb 19, 2019 $ 0.0₅143
-18.87%
$ 215,457 $ 40
Feb 18, 2019 $ 0.0₅176
-18.31%
$ 265,593 $ 57
Feb 17, 2019 $ 0.0₅216
+14.86%
$ 325,230 $ 62
Feb 16, 2019 $ 0.0₅188
+45.41%
$ 283,176 $ 42
Feb 15, 2019 $ 0.0₅129
-31.82%
$ 194,724 $ 33
Feb 14, 2019 $ 0.0₅189
-6.06%
$ 285,624 $ 16
Feb 13, 2019 $ 0.0₅202
+28.27%
$ 304,181 $ 12
Feb 12, 2019 $ 0.0₅157
-26.74%
$ 237,194 $ 26
Feb 11, 2019 $ 0.0₅215
+52.07%
$ 323,778 $ 398
Feb 10, 2019 $ 0.0₅141
-11.74%
$ 212,976 $ 64
Feb 9, 2019 $ 0.0₅16
-7.82%
$ 241,375 $ 29
Feb 8, 2019 $ 0.0₅174
+6.52%
$ 262,085 $ 20
Feb 7, 2019 $ 0.0₅163
-6.89%
$ 246,014 $ 20
Feb 6, 2019 $ 0.0₅175
+3.00%
$ 264,269 $ 161
Feb 5, 2019 $ 0.0₅17
+1.43%
$ 256,622 $ 28
Feb 4, 2019 $ 0.0₅168
-26.29%
$ 252,952 $ 28