gCn Coin Historical Data

GCN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0₅228
+33.84%
$ 343,333 $ 90
Feb 2, 2019 $ 0.0₅17
+0.36%
$ 256,348 $ 47
Feb 1, 2019 $ 0.0₅17
+8.78%
$ 255,522 $ 38
Jan 31, 2019 $ 0.0₅156
-2.29%
$ 234,925 $ 113
Jan 30, 2019 $ 0.0₅16
-35.39%
$ 240,555 $ 5,511
Jan 29, 2019 $ 0.0₅247
-1.00%
$ 372,536 $ 164
Jan 28, 2019 $ 0.0₅25
+28.30%
$ 376,312 $ 3
Jan 27, 2019 $ 0.0₅195
-1.58%
$ 293,537 $ 510
Jan 26, 2019 $ 0.0₅198
-24.80%
$ 298,346 $ 1
Jan 25, 2019 $ 0.0₅263
+33.51%
$ 396,714 $ 113
Jan 24, 2019 $ 0.0₅197
+23.08%
$ 297,150 $ 2
Jan 14, 2019 $ 0.0₅127
+5.19%
$ 191,395 $ 9
Jan 13, 2019 $ 0.0₅121
-7.70%
$ 181,913 $ 171
Jan 12, 2019 $ 0.0₅131
-14.96%
$ 196,997 $ 29
Jan 11, 2019 $ 0.0₅154
+4.97%
$ 231,670 $ 91
Jan 10, 2019 $ 0.0₅147
-5.43%
$ 220,858 $ 135
Jan 9, 2019 $ 0.0₅155
-1.14%
$ 233,496 $ 299
Jan 8, 2019 $ 0.0₅157
+3.43%
$ 236,188 $ 4
Jan 7, 2019 $ 0.0₅151
-3.22%
$ 228,204 $ 49
Jan 6, 2019 $ 0.0₅157
-9.86%
$ 235,983 $ 404
Jan 5, 2019 $ 0.0₅174
+7.79%
$ 261,836 $ 915
Jan 4, 2019 $ 0.0₅161
+2.26%
$ 243,165 $ 873
Jan 3, 2019 $ 0.0₅158
-18.38%
$ 237,705 $ 174
Jan 2, 2019 $ 0.0₅193
+51.22%
$ 291,037 $ 182
Jan 1, 2019 $ 0.0₅128
-19.29%
$ 192,233 $ 658
Dec 31, 2018 $ 0.0₅158
-15.43%
$ 238,074 $ 19
Dec 30, 2018 $ 0.0₅187
+52.21%
$ 281,291 $ 578
Dec 29, 2018 $ 0.0₅123
-23.33%
$ 185,255 $ 141
Dec 28, 2018 $ 0.0₅161
+14.97%
$ 242,196 $ 220
Dec 27, 2018 $ 0.0₅14
-8.88%
$ 210,561 $ 1,242
Dec 26, 2018 $ 0.0₅153
+5.25%
$ 231,077 $ 856
Dec 25, 2018 $ 0.0₅145
-23.85%
$ 219,239 $ 54
Dec 24, 2018 $ 0.0₅191
+14.56%
$ 287,849 $ 30
Dec 23, 2018 $ 0.0₅167
+5.15%
$ 251,071 $ 590
Dec 22, 2018 $ 0.0₅158
+4.02%
$ 238,712 $ 1,413
Dec 21, 2018 $ 0.0₅152
-8.56%
$ 229,402 $ 254
Dec 20, 2018 $ 0.0₅167
+21.92%
$ 251,009 $ 7
Dec 19, 2018 $ 0.0₅136
-22.98%
$ 205,108 $ 21
Dec 18, 2018 $ 0.0₅142
+21.33%
$ 214,613 $ 656
Dec 17, 2018 $ 0.0₅117
-14.96%
$ 176,970 $ 719
Dec 16, 2018 $ 0.0₅138
+9.40%
$ 208,101 $ 113
Dec 15, 2018 $ 0.0₅126
-1.54%
$ 190,281 $ 76
Dec 14, 2018 $ 0.0₅128
+9.46%
$ 193,126 $ 11
Dec 13, 2018 $ 0.0₅117
-11.97%
$ 176,404 $ 112
Dec 12, 2018 $ 0.0₅133
+13.44%
$ 200,520 $ 126
Dec 11, 2018 $ 0.0₅117
-3.58%
$ 176,762 $ 13,079
Dec 10, 2018 $ 0.0₅122
-6.86%
$ 183,325 $ 17,142
Dec 9, 2018 $ 0.0₅131
+5.23%
$ 196,803 $ 1,411
Dec 8, 2018 $ 0.0₅124
-21.86%
$ 187,027 $ 1,658
Dec 7, 2018 $ 0.0₅159
+0.47%
$ 240,035 $ 2,035