gCn Coin Historical Data

GCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₆146
+0.07%
$ 21,979 $ 1
Aug 19, 2023 $ 0.0₆146
+3.66%
$ 21,940 $ 1
Aug 18, 2023 $ 0.0₆14
+0.52%
$ 21,158 $ 2
Aug 17, 2023 $ 0.0₆136
-8.52%
$ 20,431 $ 0
Aug 16, 2023 $ 0.0₆149
-7.71%
$ 22,386 $ 1
Aug 15, 2023 $ 0.0₆156
-4.92%
$ 23,525 $ 1
Aug 14, 2023 $ 0.0₆164
-6.04%
$ 24,765 $ 2
Aug 13, 2023 $ 0.0₆175
+3.67%
$ 26,373 $ 1
Aug 12, 2023 $ 0.0₆169
+1.47%
$ 25,446 $ 1
Aug 11, 2023 $ 0.0₆166
-6.64%
$ 25,092 $ 1
Aug 10, 2023 $ 0.0₆178
+7.47%
$ 26,852 $ 2
Aug 9, 2023 $ 0.0₆166
-6.70%
$ 24,979 $ 1
Aug 8, 2023 $ 0.0₆178
+1.69%
$ 26,780 $ 21
Aug 7, 2023 $ 0.0₆175
-1.47%
$ 26,348 $ 1
Aug 6, 2023 $ 0.0₆177
-5.27%
$ 26,708 $ 1
Aug 5, 2023 $ 0.0₆187
-1.96%
$ 28,192 $ 2
Aug 4, 2023 $ 0.0₆191
-1.11%
$ 28,773 $ 1
Aug 3, 2023 $ 0.0₆194
-2.90%
$ 29,169 $ 2
Aug 2, 2023 $ 0.0₆171
-4.86%
$ 25,799 $ 17
Aug 1, 2023 $ 0.0₆18
+3.83%
$ 27,109 $ 4
Jul 31, 2023 $ 0.0₆164
+0.20%
$ 24,743 $ 0
Jul 30, 2023 $ 0.0₆164
-0.42%
$ 24,695 $ 8
Jul 29, 2023 $ 0.0₆164
+4.53%
$ 24,787 $ 9
Jul 28, 2023 $ 0.0₆155
-1.84%
$ 23,408 $ 1
Jul 27, 2023 $ 0.0₆155
-0.46%
$ 23,384 $ 1
Jul 26, 2023 $ 0.0₆156
-6.14%
$ 23,510 $ 1
Jul 25, 2023 $ 0.0₆166
+10.47%
$ 25,050 $ 1
Jul 24, 2023 $ 0.0₆149
+3.52%
$ 22,384 $ 1
Jul 23, 2023 $ 0.0₆143
-0.27%
$ 21,627 $ 1
Jul 22, 2023 $ 0.0₆141
-3.69%
$ 21,278 $ 2
Jul 21, 2023 $ 0.0₆147
+3.58%
$ 22,087 $ 1
Jul 20, 2023 $ 0.0₆141
-0.80%
$ 21,285 $ 1
Jul 19, 2023 $ 0.0₆142
+3.31%
$ 21,470 $ 1
Jul 18, 2023 $ 0.0₆138
-3.12%
$ 20,800 $ 3
Jul 17, 2023 $ 0.0₆141
+1.03%
$ 21,194 $ 1
Jul 16, 2023 $ 0.0₆139
-6.00%
$ 21,002 $ 1
Jul 15, 2023 $ 0.0₆148
+5.10%
$ 22,343 $ 1
Jul 14, 2023 $ 0.0₆137
-2.65%
$ 20,667 $ 1
Jul 13, 2023 $ 0.0₆141
+7.64%
$ 21,216 $ 1
Jul 12, 2023 $ 0.0₆131
-2.32%
$ 19,710 $ 1
Jul 11, 2023 $ 0.0₆131
+0.17%
$ 19,692 $ 1
Jul 10, 2023 $ 0.0₆13
-0.21%
$ 19,668 $ 1
Jul 9, 2023 $ 0.0₆131
-0.50%
$ 19,712 $ 1
Jul 8, 2023 $ 0.0₆131
-3.34%
$ 19,814 $ 1
Jul 7, 2023 $ 0.0₆131
+0.58%
$ 19,734 $ 1
Jul 6, 2023 $ 0.0₆131
-6.51%
$ 19,716 $ 0
Jul 5, 2023 $ 0.0₆14
-3.82%
$ 21,113 $ 2
Jul 4, 2023 $ 0.0₆146
+5.94%
$ 21,944 $ 1
Jul 3, 2023 $ 0.0₆137
+0.65%
$ 20,710 $ 1
Jul 2, 2023 $ 0.0₆137
-0.20%
$ 20,594 $ 1