Coinranking
gCn Coin Historical Data
GCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2023 | $ 0.0₆137 | -4.76% | ||
| Jun 30, 2023 | $ 0.0₆144 | +3.96% | ||
| Jun 29, 2023 | $ 0.0₆138 | +0.39% | ||
| Jun 28, 2023 | $ 0.0₆138 | +4.57% | ||
| Jun 27, 2023 | $ 0.0₆14 | +6.82% | ||
| Jun 26, 2023 | $ 0.0₆131 | -8.69% | ||
| Jun 25, 2023 | $ 0.0₆144 | -1.41% | ||
| Jun 24, 2023 | $ 0.0₆146 | -2.89% | ||
| Jun 23, 2023 | $ 0.0₆151 | +3.89% | ||
| Jun 22, 2023 | $ 0.0₆145 | +3.18% | ||
| Jun 21, 2023 | $ 0.0₆14 | +0.84% | ||
| Jun 20, 2023 | $ 0.0₆139 | -0.14% | ||
| Jun 19, 2023 | $ 0.0₆139 | +12.21% | ||
| Jun 18, 2023 | $ 0.0₆125 | -5.11% | ||
| Jun 17, 2023 | $ 0.0₆131 | -1.70% | ||
| Jun 16, 2023 | $ 0.0₆134 | -4.19% | ||
| Jun 15, 2023 | $ 0.0₆14 | +4.09% | ||
| Jun 14, 2023 | $ 0.0₆127 | -9.52% | ||
| Jun 13, 2023 | $ 0.0₆14 | +7.98% | ||
| Jun 12, 2023 | $ 0.0₆13 | +5.30% | ||
| Jun 11, 2023 | $ 0.0₆123 | -0.99% | ||
| Jun 10, 2023 | $ 0.0₆124 | -10.48% | ||
| Jun 9, 2023 | $ 0.0₆139 | -4.04% | ||
| Jun 8, 2023 | $ 0.0₆145 | +7.66% | ||
| Jun 7, 2023 | $ 0.0₆135 | -4.44% | ||
| Jun 6, 2023 | $ 0.0₆141 | +6.14% | ||
| Jun 5, 2023 | $ 0.0₆133 | -8.26% | ||
| Jun 4, 2023 | $ 0.0₆145 | -4.73% | ||
| Jun 3, 2023 | $ 0.0₆152 | -2.41% | ||
| Jun 2, 2023 | $ 0.0₆156 | +9.20% | ||
| Jun 1, 2023 | $ 0.0₆143 | -0.20% | ||
| May 31, 2023 | $ 0.0₆143 | -1.01% | ||
| May 30, 2023 | $ 0.0₆145 | -1.22% | ||
| May 29, 2023 | $ 0.0₆147 | -1.46% | ||
| May 28, 2023 | $ 0.0₆149 | -5.12% | ||
| May 27, 2023 | $ 0.0₆157 | +9.37% | ||
| May 26, 2023 | $ 0.0₆144 | +0.93% | ||
| May 25, 2023 | $ 0.0₆142 | -0.21% | ||
| May 24, 2023 | $ 0.0₆142 | -2.43% | ||
| May 23, 2023 | $ 0.0₆146 | -0.15% | ||
| May 22, 2023 | $ 0.0₆146 | -5.82% | ||
| May 21, 2023 | $ 0.0₆146 | -2.54% | ||
| May 20, 2023 | $ 0.0₆149 | +0.95% | ||
| May 19, 2023 | $ 0.0₆148 | +0.54% | ||
| May 18, 2023 | $ 0.0₆147 | -9.76% | ||
| May 17, 2023 | $ 0.0₆163 | +12.13% | ||
| May 16, 2023 | $ 0.0₆146 | +0.18% | ||
| May 15, 2023 | $ 0.0₆145 | -10.18% | ||
| May 14, 2023 | $ 0.0₆148 | -8.00% | ||
| May 13, 2023 | $ 0.0₆148 | -8.07% | ||