gCn Coin Historical Data

GCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₆187
-11.43%
$ 28,164 $ 0
Mar 22, 2023 $ 0.0₆211
+14.29%
$ 31,752 $ 2
Mar 21, 2023 $ 0.0₆185
-11.60%
$ 27,845 $ 0
Mar 20, 2023 $ 0.0₆209
-4.77%
$ 31,471 $ 24
Mar 19, 2023 $ 0.0₆18
-16.63%
$ 27,194 $ 1
Mar 18, 2023 $ 0.0₆176
-0.77%
$ 26,549 $ 0
Mar 17, 2023 $ 0.0₆177
-9.44%
$ 26,720 $ 0
Mar 16, 2023 $ 0.0₆168
+2.26%
$ 25,278 $ 1
Mar 15, 2023 $ 0.0₆164
-28.29%
$ 24,676 $ 0
Mar 14, 2023 $ 0.0₆228
+1.02%
$ 34,375 $ 0.1
Mar 13, 2023 $ 0.0₆226
+2.99%
$ 34,031 $ 4
Mar 12, 2023 $ 0.0₆219
+1.74%
$ 32,986 $ 1
Mar 11, 2023 $ 0.0₆215
-2.76%
$ 32,462 $ 0
Mar 10, 2023 $ 0.0₆221
-2.60%
$ 33,362 $ 0
Mar 9, 2023 $ 0.0₆227
+69.18%
$ 34,262 $ 0
Mar 8, 2023 $ 0.0₆134
-47.20%
$ 20,204 $ 39
Mar 7, 2023 $ 0.0₆254
-1.55%
$ 38,245 $ 1
Mar 6, 2023 $ 0.0₆258
-0.70%
$ 38,856 $ 1
Mar 5, 2023 $ 0.0₆259
-0.34%
$ 39,038 $ 0
Mar 4, 2023 $ 0.0₆26
-3.22%
$ 39,143 $ 1
Mar 3, 2023 $ 0.0₆268
+44.53%
$ 40,413 $ 5
Mar 2, 2023 $ 0.0₆185
-40.13%
$ 27,941 $ 0
Mar 1, 2023 $ 0.0₆31
-4.21%
$ 46,686 $ 0
Feb 28, 2023 $ 0.0₆323
+15.02%
$ 48,683 $ 31
Feb 27, 2023 $ 0.0₆281
-14.83%
$ 42,288 $ 0
Feb 26, 2023 $ 0.0₆329
+20.37%
$ 49,653 $ 4
Feb 25, 2023 $ 0.0₆274
-10.60%
$ 41,344 $ 0
Feb 24, 2023 $ 0.0₆307
-8.51%
$ 46,344 $ 1
Feb 23, 2023 $ 0.0₆337
-5.95%
$ 50,817 $ 1
Feb 22, 2023 $ 0.0₆358
+37.87%
$ 54,006 $ 1
Feb 21, 2023 $ 0.0₆26
-30.74%
$ 39,174 $ 0
Feb 20, 2023 $ 0.0₆375
-13.27%
$ 56,521 $ 2
Feb 19, 2023 $ 0.0₆434
+43.66%
$ 65,439 $ 15
Feb 18, 2023 $ 0.0₆276
-9.28%
$ 41,673 $ 6
Feb 17, 2023 $ 0.0₆305
+2.67%
$ 45,957 $ 1
Feb 16, 2023 $ 0.0₆296
-33.94%
$ 44,555 $ 2
Feb 15, 2023 $ 0.0₆448
+0.21%
$ 67,469 $ 5
Feb 14, 2023 $ 0.0₆447
+1.19%
$ 67,414 $ 5
Feb 13, 2023 $ 0.0₆442
+58.29%
$ 66,668 $ 2
Feb 12, 2023 $ 0.0₆279
-14.07%
$ 42,064 $ 0
Feb 11, 2023 $ 0.0₆325
+14.56%
$ 48,978 $ 2
Feb 10, 2023 $ 0.0₆284
-10.78%
$ 42,786 $ 7
Feb 9, 2023 $ 0.0₆317
-9.82%
$ 47,849 $ 1
Feb 8, 2023 $ 0.0₆352
-3.54%
$ 53,062 $ 0
Feb 7, 2023 $ 0.0₆365
+9.74%
$ 54,985 $ 1
Feb 6, 2023 $ 0.0₆332
-4.76%
$ 50,069 $ 2
Feb 5, 2023 $ 0.0₆349
-3.47%
$ 52,555 $ 1
Feb 4, 2023 $ 0.0₆361
+7.49%
$ 54,391 $ 4
Feb 3, 2023 $ 0.0₆36
+2.49%
$ 54,282 $ 4
Feb 2, 2023 $ 0.0₆351
+2.59%
$ 52,959 $ 2