VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000355
+0.00%
$ 344,134 $ 132,947
8:22 PM $ 0.000354
-0.10%
$ 344,134 $ 132,710
8:21 PM $ 0.000355
+0.21%
$ 344,134 $ 132,407
8:20 PM $ 0.000354
-0.43%
$ 344,134 $ 132,407
8:19 PM $ 0.000355
+0.19%
$ 344,134 $ 131,972
8:18 PM $ 0.000354
-0.08%
$ 344,134 $ 131,813
8:17 PM $ 0.000354
+0.35%
$ 344,134 $ 131,645
8:16 PM $ 0.000353
+0.00%
$ 344,134 $ 131,400
8:15 PM $ 0.000354
-0.36%
$ 344,134 $ 131,400
8:14 PM $ 0.000355
+0.10%
$ 343,792 $ 131,089
8:13 PM $ 0.000355
+0.08%
$ 343,792 $ 131,010
8:12 PM $ 0.000354
-0.17%
$ 343,792 $ 131,010
8:11 PM $ 0.000355
+0.10%
$ 343,792 $ 130,681
8:10 PM $ 0.000355
-0.19%
$ 343,792 $ 130,434
8:09 PM $ 0.000355
-0.08%
$ 343,499 $ 130,362
8:08 PM $ 0.000355
+0.09%
$ 343,499 $ 130,362
8:07 PM $ 0.000355
+0.00%
$ 343,499 $ 130,412
8:06 PM $ 0.000353
-0.17%
$ 343,499 $ 130,153
8:05 PM $ 0.000354
+0.73%
$ 343,499 $ 130,153
8:04 PM $ 0.000351
+0.56%
$ 340,265 $ 129,827
8:03 PM $ 0.000348
-0.10%
$ 340,265 $ 129,709
8:02 PM $ 0.000348
+0.00%
$ 340,265 $ 129,709
8:01 PM $ 0.000348
+0.10%
$ 340,265 $ 129,619
8:00 PM $ 0.000348
-0.10%
$ 340,265 $ 129,527
7:59 PM $ 0.000348
+0.27%
$ 336,891 $ 129,527
7:58 PM $ 0.000347
+0.00%
$ 336,891 $ 129,299
7:57 PM $ 0.000347
+0.08%
$ 336,891 $ 129,093
7:56 PM $ 0.000347
+0.19%
$ 336,891 $ 129,093
7:55 PM $ 0.000346
-0.10%
$ 336,891 $ 128,800
7:54 PM $ 0.000346
+0.00%
$ 335,320 $ 128,624
7:53 PM $ 0.000346
+0.00%
$ 335,320 $ 128,530
7:52 PM $ 0.000346
+0.00%
$ 335,320 $ 128,513
7:51 PM $ 0.000346
+0.00%
$ 335,320 $ 128,320
7:50 PM $ 0.000346
-0.16%
$ 335,320 $ 128,320
7:49 PM $ 0.000347
+0.00%
$ 335,906 $ 128,235
7:48 PM $ 0.000346
+0.11%
$ 335,906 $ 128,194
7:47 PM $ 0.000346
+0.00%
$ 335,906 $ 128,231
7:46 PM $ 0.000347
+0.00%
$ 335,906 $ 128,231
7:45 PM $ 0.000348
+0.00%
$ 335,906 $ 128,195
7:44 PM $ 0.000346
-0.29%
$ 335,295 $ 128,278
7:43 PM $ 0.000347
-0.18%
$ 335,295 $ 128,264
7:42 PM $ 0.000348
+0.18%
$ 335,295 $ 128,264
7:41 PM $ 0.000347
-0.20%
$ 335,295 $ 128,313
7:40 PM $ 0.000348
-0.16%
$ 335,295 $ 128,313
7:39 PM $ 0.000349
+0.00%
$ 337,494 $ 128,298
7:38 PM $ 0.000348
-0.37%
$ 337,494 $ 128,284
7:37 PM $ 0.000349
+0.00%
$ 337,494 $ 128,284
7:36 PM $ 0.000349
-0.18%
$ 337,494 $ 128,279
7:35 PM $ 0.00035
+0.00%
$ 337,494 $ 128,115
7:34 PM $ 0.000349
+0.18%
$ 338,196 $ 128,115
Download