VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000586
+17.17%
$ 533,044 $ 3.62 million
Mar 2026 $ 0.0005
+13.19%
$ 277,640 $ 3.84 million
Feb 2026 $ 0.000442
-32.31%
$ 245,293 $ 7.74 million
Jan 2026 $ 0.000702
-61.14%
$ 362,602 $ 10.34 million
Dec 2025 $ 0.00181
-54.11%
$ 819,973 $ 8.8 million
Nov 2025 $ 0.004
+121.58%
$ 1.8 million $ 5.06 million
Oct 2025 $ 0.00186
-29.09%
$ 815,818 $ 6.75 million
Sep 2025 $ 0.0028
-32.77%
$ 765,026 $ 3.43 million
Aug 2025 $ 0.00414
-10.63%
$ 1.18 million $ 6.39 million
Jul 2025 $ 0.00496
-23.52%
$ 1.06 million $ 12.76 million
Jun 2025 $ 0.00653
-30.09%
$ 1.07 million $ 9.08 million
May 2025 $ 0.00967
+3.94%
$ 1.54 million $ 6.41 million
Apr 2025 $ 0.00929
-30.37%
$ 1.48 million $ 6.8 million
Mar 2025 $ 0.0134
-23.60%
$ 3.34 million $ 6.99 million
Feb 2025 $ 0.0175
+15.99%
$ 3.95 million $ 8.79 million
Jan 2025 $ 0.015
-32.42%
$ 3.4 million $ 7.35 million
Dec 2024 $ 0.0222
-47.61%
$ 4.99 million $ 8.25 million
Nov 2024 $ 0.0338
+8.14%
$ 8.77 million $ 7.63 million
Oct 2024 $ 0.0338
+84.98%
$ 5.89 million $ 9.05 million
Sep 2024 $ 0.0183
-16.12%
$ 3.42 million $ 6.46 million
Aug 2024 $ 0.0218
-21.42%
$ 4.07 million $ 13.89 million
Jul 2024 $ 0.0277
-22.31%
$ 5.18 million $ 50.74 million
Jun 2024 $ 0.0526
+31.28%
$ 9.59 million $ 58.6 million
May 2024 $ 0.0401
-16.30%
$ 7.13 million $ 54.26 million
Apr 2024 $ 0.0479
-24.88%
$ 6.91 million $ 83.86 million
Mar 2024 $ 0.0638
+5.68%
$ 8.75 million $ 103.99 million
Feb 2024 $ 0.0603
-7.77%
$ 8.2 million $ 26.54 million
Jan 2024 $ 0.0654
-26.69%
$ 8.08 million $ 5.37 million
Dec 2023 $ 0.0893
+242.41%
$ 9.92 million $ 27.49 million
Nov 2023 $ 0.026
+13.89%
$ 1.98 million $ 9.04 million
Oct 2023 $ 0.0229
-8.86%
$ 1.71 million $ 10.06 million
Download