VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000363
-31.69%
$ 344,482 $ 624,748
Apr 27 $ 0.000529
-13.29%
$ 513,906 $ 56,694
Apr 20 $ 0.000612
+1.69%
$ 589,895 $ 831,074
Apr 13 $ 0.000605
-8.47%
$ 582,105 $ 838,388
Apr 6 $ 0.000564
+8.43%
$ 367,635 $ 568,862
Mar 30 $ 0.000546
+7.81%
$ 288,796 $ 445,441
Mar 23 $ 0.0005
+3.89%
$ 281,243 $ 552,149
Mar 16 $ 0.000481
+35.81%
$ 267,232 $ 1.13 million
Mar 9 $ 0.000354
+7.70%
$ 196,766 $ 709,457
Mar 2 $ 0.000351
-12.93%
$ 182,691 $ 956,742
Feb 23 $ 0.000404
-36.52%
$ 224,212 $ 1.4 million
Feb 16 $ 0.000668
-60.69%
$ 353,594 $ 1.17 million
Feb 9 $ 0.00188
+172.29%
$ 943,458 $ 1.97 million
Feb 2 $ 0.000556
-16.68%
$ 385,628 $ 2.29 million
Jan 26 $ 0.000653
-15.89%
$ 370,927 $ 2.02 million
Jan 19 $ 0.000821
-43.74%
$ 431,117 $ 2.13 million
Jan 12 $ 0.00154
-6.67%
$ 662,821 $ 1.93 million
Jan 5 $ 0.00168
-12.36%
$ 750,270 $ 2.14 million
Dec 29 $ 0.00184
-4.17%
$ 872,050 $ 2.43 million
Dec 22 $ 0.00199
-23.11%
$ 872,528 $ 2.15 million
Dec 15 $ 0.00268
-15.44%
$ 1.18 million $ 1.93 million
Dec 8 $ 0.00335
-10.42%
$ 1.44 million $ 1.45 million
Dec 1 $ 0.00382
-3.14%
$ 1.71 million $ 909,663
Nov 24 $ 0.004
-8.64%
$ 1.8 million $ 473,639
Nov 17 $ 0.00386
+16.20%
$ 2 million $ 964,773
Nov 10 $ 0.00304
+20.34%
$ 1.52 million $ 736,619
Nov 3 $ 0.00249
+26.57%
$ 1.16 million $ 2.27 million
Oct 27 $ 0.00176
-12.88%
$ 910,171 $ 761,006
Oct 20 $ 0.00215
+1.30%
$ 888,566 $ 2.89 million
Oct 13 $ 0.00224
-16.79%
$ 929,890 $ 1.15 million
Oct 6 $ 0.00225
-2.35%
$ 933,784 $ 826,083
Sep 29 $ 0.00239
-16.14%
$ 671,531 $ 529,457
Sep 22 $ 0.00297
-11.45%
$ 831,566 $ 1.03 million
Sep 15 $ 0.00297
+7.10%
$ 951,954 $ 1.04 million
Sep 8 $ 0.00286
-13.35%
$ 785,581 $ 386,210
Sep 1 $ 0.00334
-19.71%
$ 935,340 $ 401,291
Aug 25 $ 0.00414
-9.68%
$ 1.18 million $ 508,782
Aug 18 $ 0.00457
+3.29%
$ 1.31 million $ 605,531
Aug 11 $ 0.00442
-12.63%
$ 1.22 million $ 2.12 million
Aug 4 $ 0.00496
+6.60%
$ 1.14 million $ 1.79 million
Jul 28 $ 0.0047
-24.20%
$ 1.06 million $ 1.95 million
Jul 21 $ 0.00614
-7.42%
$ 1.42 million $ 2.13 million
Jul 14 $ 0.00702
-8.64%
$ 1.51 million $ 3.06 million
Jul 7 $ 0.00727
-1.22%
$ 1.37 million $ 2.71 million
Jun 30 $ 0.00752
+15.25%
$ 1.21 million $ 2.56 million
Jun 23 $ 0.00667
-9.16%
$ 1.07 million $ 1.98 million
Jun 16 $ 0.0076
-13.65%
$ 1.21 million $ 1.83 million
Jun 9 $ 0.00882
-3.88%
$ 1.45 million $ 1.72 million
Jun 2 $ 0.00954
+5.45%
$ 1.52 million $ 2.05 million
May 26 $ 0.00904
-3.51%
$ 1.49 million $ 2.23 million
Download