VinuChain Historical Data

VC Page 14
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000355
+0.17%
$ 344,154 $ 135,595
8:57 PM $ 0.000355
+0.00%
$ 344,154 $ 135,519
8:56 PM $ 0.000355
-0.32%
$ 344,154 $ 135,524
8:55 PM $ 0.000355
+0.00%
$ 344,154 $ 135,572
8:54 PM $ 0.000354
+0.03%
$ 342,998 $ 135,504
8:53 PM $ 0.000354
+0.00%
$ 342,998 $ 135,490
8:52 PM $ 0.000354
-0.34%
$ 342,998 $ 135,490
8:51 PM $ 0.000355
+0.00%
$ 342,998 $ 135,542
8:50 PM $ 0.000355
+0.00%
$ 342,998 $ 135,574
8:49 PM $ 0.000355
+0.00%
$ 343,438 $ 135,456
8:48 PM $ 0.000355
-0.17%
$ 343,438 $ 135,456
8:47 PM $ 0.000355
+0.00%
$ 343,438 $ 135,442
8:46 PM $ 0.000355
+0.17%
$ 343,438 $ 135,441
8:45 PM $ 0.000355
+0.00%
$ 343,438 $ 135,261
8:44 PM $ 0.000355
+0.17%
$ 344,050 $ 135,261
8:43 PM $ 0.000355
-0.04%
$ 344,050 $ 135,117
8:42 PM $ 0.000355
+0.17%
$ 344,050 $ 134,988
8:41 PM $ 0.000355
+0.00%
$ 344,050 $ 134,768
8:40 PM $ 0.000355
+0.00%
$ 344,050 $ 134,768
8:39 PM $ 0.000356
+0.00%
$ 344,756 $ 134,732
8:38 PM $ 0.000355
-0.17%
$ 344,756 $ 134,732
8:37 PM $ 0.000356
+0.00%
$ 344,756 $ 134,600
8:36 PM $ 0.000355
-0.17%
$ 344,756 $ 134,388
8:35 PM $ 0.000356
-0.24%
$ 344,756 $ 134,141
8:34 PM $ 0.000357
-0.10%
$ 345,587 $ 134,141
8:33 PM $ 0.000356
+0.15%
$ 345,587 $ 134,037
8:32 PM $ 0.000355
-0.17%
$ 345,587 $ 133,875
8:31 PM $ 0.000356
+0.00%
$ 345,587 $ 133,875
8:30 PM $ 0.000355
+0.15%
$ 345,587 $ 133,759
8:29 PM $ 0.000355
+0.00%
$ 343,332 $ 133,759
8:28 PM $ 0.000355
+0.10%
$ 343,332 $ 133,578
8:27 PM $ 0.000355
+0.00%
$ 343,332 $ 133,578
8:26 PM $ 0.000355
+0.17%
$ 343,332 $ 133,469
8:25 PM $ 0.000354
+0.00%
$ 343,332 $ 133,202
8:24 PM $ 0.000355
-0.17%
$ 343,579 $ 133,202
8:23 PM $ 0.000355
+0.00%
$ 343,579 $ 132,947
8:22 PM $ 0.000354
-0.10%
$ 343,579 $ 132,710
8:21 PM $ 0.000355
+0.21%
$ 343,579 $ 132,407
8:20 PM $ 0.000354
-0.43%
$ 343,579 $ 132,407
8:19 PM $ 0.000355
+0.19%
$ 344,134 $ 131,972
8:18 PM $ 0.000354
-0.08%
$ 344,134 $ 131,813
8:17 PM $ 0.000354
+0.35%
$ 344,134 $ 131,645
8:16 PM $ 0.000353
+0.00%
$ 344,134 $ 131,400
8:15 PM $ 0.000354
-0.36%
$ 344,134 $ 131,400
8:14 PM $ 0.000355
+0.10%
$ 343,792 $ 131,089
8:13 PM $ 0.000355
+0.08%
$ 343,792 $ 131,010
8:12 PM $ 0.000354
-0.17%
$ 343,792 $ 131,010
8:11 PM $ 0.000355
+0.10%
$ 343,792 $ 130,681
8:10 PM $ 0.000355
-0.19%
$ 343,792 $ 130,434
8:09 PM $ 0.000355
-0.08%
$ 343,499 $ 130,362