VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0488
-1.51%
$ 7.03 million $ 2.68 million
Apr 25, 2024 $ 0.0495
-1.45%
$ 7.13 million $ 2.91 million
Apr 24, 2024 $ 0.0503
-3.12%
$ 7.24 million $ 3.41 million
Apr 23, 2024 $ 0.0519
-0.26%
$ 7.47 million $ 2.89 million
Apr 22, 2024 $ 0.052
+0.51%
$ 7.49 million $ 2.9 million
Apr 21, 2024 $ 0.0517
+6.14%
$ 7.56 million $ 1.87 million
Apr 20, 2024 $ 0.0487
+8.68%
$ 7.12 million $ 3.84 million
Apr 19, 2024 $ 0.0449
+0.25%
$ 6.55 million $ 2.96 million
Apr 18, 2024 $ 0.0447
+0.68%
$ 6.54 million $ 2.22 million
Apr 17, 2024 $ 0.0444
+0.81%
$ 6.49 million $ 4.06 million
Apr 16, 2024 $ 0.0441
-5.63%
$ 6.44 million $ 4.03 million
Apr 15, 2024 $ 0.0467
+6.77%
$ 6.82 million $ 3.36 million
Apr 14, 2024 $ 0.0437
-4.27%
$ 6.08 million $ 1.76 million
Apr 13, 2024 $ 0.0457
-1.38%
$ 6.35 million $ 1.58 million
Apr 12, 2024 $ 0.0463
-19.85%
$ 6.44 million $ 1.4 million
Apr 11, 2024 $ 0.0578
-2.52%
$ 8.03 million $ 1.27 million
Apr 10, 2024 $ 0.0593
-1.89%
$ 8.24 million $ 1.65 million
Apr 9, 2024 $ 0.0604
-2.63%
$ 8.4 million $ 1.11 million
Apr 8, 2024 $ 0.062
-0.35%
$ 8.62 million $ 1.79 million
Apr 7, 2024 $ 0.0623
-0.33%
$ 8.55 million $ 1.63 million
Apr 6, 2024 $ 0.0625
+0.19%
$ 8.57 million $ 1.86 million
Apr 5, 2024 $ 0.0624
+0.02%
$ 8.56 million $ 1.48 million
Apr 4, 2024 $ 0.0623
-1.57%
$ 8.56 million $ 1.69 million
Apr 3, 2024 $ 0.0633
+2.70%
$ 8.69 million $ 1.89 million
Apr 2, 2024 $ 0.0617
-12.76%
$ 8.46 million $ 4.55 million
Apr 1, 2024 $ 0.0707
+10.87%
$ 9.7 million $ 8.45 million
Mar 31, 2024 $ 0.0638
-0.71%
$ 8.75 million $ 8.87 million
Mar 30, 2024 $ 0.0642
+6.93%
$ 8.81 million $ 5.93 million
Mar 29, 2024 $ 0.0601
+4.65%
$ 8.24 million $ 7.68 million
Mar 28, 2024 $ 0.0574
+1.46%
$ 7.87 million $ 6.24 million
Mar 27, 2024 $ 0.0566
-8.58%
$ 7.76 million $ 5.41 million
Mar 26, 2024 $ 0.0618
+2.54%
$ 8.48 million $ 6.15 million
Mar 25, 2024 $ 0.0603
+6.42%
$ 8.27 million $ 6.7 million
Mar 24, 2024 $ 0.0566
+0.31%
$ 7.76 million $ 5.51 million
Mar 23, 2024 $ 0.0564
+1.47%
$ 7.74 million $ 4.08 million
Mar 22, 2024 $ 0.0556
-9.08%
$ 7.63 million $ 3.88 million
Mar 21, 2024 $ 0.0611
-0.54%
$ 8.38 million $ 4.7 million
Mar 20, 2024 $ 0.0614
-3.80%
$ 8.42 million $ 4.31 million
Mar 19, 2024 $ 0.0639
-5.23%
$ 8.77 million $ 2.5 million
Mar 18, 2024 $ 0.0675
-0.97%
$ 9.25 million $ 2.66 million
Mar 17, 2024 $ 0.0681
+1.63%
$ 9.34 million $ 3.22 million
Mar 16, 2024 $ 0.0669
-25.83%
$ 9.18 million $ 2.44 million
Mar 15, 2024 $ 0.0907
-2.98%
$ 12.44 million $ 2.42 million
Mar 14, 2024 $ 0.0935
+7.61%
$ 12.82 million $ 2.4 million
Mar 13, 2024 $ 0.0869
+8.34%
$ 11.92 million $ 1.71 million
Mar 12, 2024 $ 0.0802
-10.55%
$ 11 million $ 1.3 million
Mar 11, 2024 $ 0.0897
+24.95%
$ 12.3 million $ 1.58 million
Mar 10, 2024 $ 0.0718
+2.22%
$ 9.84 million $ 1.31 million
Mar 9, 2024 $ 0.0705
+0.26%
$ 9.66 million $ 1.32 million
Mar 8, 2024 $ 0.0703
+2.46%
$ 9.64 million $ 1.47 million