VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0876
-3.30%
$ 9.74 million $ 121,528
Jan 16, 2024 $ 0.0906
+6.81%
$ 10.07 million $ 266,587
Jan 15, 2024 $ 0.0848
+17.88%
$ 9.43 million $ 304,181
Jan 14, 2024 $ 0.072
-2.47%
$ 8 million $ 81,351
Jan 13, 2024 $ 0.0738
+8.98%
$ 8.2 million $ 153,932
Jan 12, 2024 $ 0.0677
-4.42%
$ 7.53 million $ 128,793
Jan 11, 2024 $ 0.0709
+5.85%
$ 7.88 million $ 166,784
Jan 10, 2024 $ 0.067
-3.81%
$ 7.44 million $ 224,313
Jan 9, 2024 $ 0.0696
-6.38%
$ 7.74 million $ 139,901
Jan 8, 2024 $ 0.0744
+2.08%
$ 8.27 million $ 266,667
Jan 7, 2024 $ 0.073
-5.54%
$ 8.11 million $ 102,576
Jan 6, 2024 $ 0.0773
-6.88%
$ 8.59 million $ 185,163
Jan 5, 2024 $ 0.0829
+6.31%
$ 9.21 million $ 244,799
Jan 4, 2024 $ 0.0778
-4.01%
$ 8.65 million $ 99,173
Jan 3, 2024 $ 0.0811
-10.25%
$ 9.01 million $ 206,630
Jan 2, 2024 $ 0.0904
+1.04%
$ 10.05 million $ 163,745
Jan 1, 2024 $ 0.0895
+0.34%
$ 9.95 million $ 181,952
Dec 31, 2023 $ 0.0893
-5.76%
$ 9.92 million $ 219,106
Dec 30, 2023 $ 0.0947
-8.61%
$ 10.51 million $ 271,286
Dec 29, 2023 $ 0.104
-9.84%
$ 11.5 million $ 433,177
Dec 28, 2023 $ 0.115
-5.10%
$ 12.76 million $ 509,098
Dec 27, 2023 $ 0.121
-2.61%
$ 13.44 million $ 648,898
Dec 26, 2023 $ 0.125
+37.73%
$ 13.83 million $ 1.04 million
Dec 25, 2023 $ 0.0907
-3.98%
$ 10.07 million $ 365,738
Dec 24, 2023 $ 0.0944
-15.43%
$ 10.47 million $ 598,996
Dec 23, 2023 $ 0.111
-19.22%
$ 12.36 million $ 513,645
Dec 22, 2023 $ 0.138
+30.32%
$ 15.3 million $ 996,125
Dec 21, 2023 $ 0.106
-34.57%
$ 11.73 million $ 1.7 million
Dec 20, 2023 $ 0.163
-8.38%
$ 18.14 million $ 2.05 million
Dec 19, 2023 $ 0.179
+16.17%
$ 19.83 million $ 2.86 million
Dec 18, 2023 $ 0.154
+74.19%
$ 17.06 million $ 5.92 million
Dec 17, 2023 $ 0.0881
+44.93%
$ 9.77 million $ 650,898
Dec 16, 2023 $ 0.0608
-12.92%
$ 6.74 million $ 496,140
Dec 15, 2023 $ 0.07
+47.80%
$ 7.77 million $ 823,459
Dec 14, 2023 $ 0.0474
-7.44%
$ 5.26 million $ 617,212
Dec 13, 2023 $ 0.0512
+15.89%
$ 3.99 million $ 2.1 million
Dec 12, 2023 $ 0.0442
+19.64%
$ 3.45 million $ 500,959
Dec 11, 2023 $ 0.037
+17.39%
$ 2.89 million $ 391,925
Dec 10, 2023 $ 0.0315
-8.69%
$ 2.46 million $ 303,416
Dec 9, 2023 $ 0.0345
-7.10%
$ 2.7 million $ 341,978
Dec 8, 2023 $ 0.0372
-6.11%
$ 2.9 million $ 340,774
Dec 7, 2023 $ 0.0395
+29.83%
$ 3 million $ 632,239
Dec 6, 2023 $ 0.0304
+18.70%
$ 2.31 million $ 463,402
Dec 5, 2023 $ 0.0256
+3.49%
$ 1.95 million $ 335,236
Dec 4, 2023 $ 0.0248
-1.96%
$ 1.88 million $ 353,605
Dec 3, 2023 $ 0.0252
-1.40%
$ 1.92 million $ 372,362
Dec 2, 2023 $ 0.0256
+0.53%
$ 1.95 million $ 338,032
Dec 1, 2023 $ 0.0255
-2.36%
$ 1.94 million $ 301,417
Nov 30, 2023 $ 0.026
+1.32%
$ 1.98 million $ 336,554
Nov 29, 2023 $ 0.0257
+4.81%
$ 1.95 million $ 133,862